NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary
Previous Current
17-Mar-2008 18-Mar-2008 Change Change % Previous Week
Open 105.90 105.90 0.00 0.0% 101.64
High 107.00 105.90 -1.10 -1.0% 106.45
Low 99.01 101.63 2.62 2.6% 100.53
Close 101.34 105.65 4.31 4.3% 105.69
Range 7.99 4.27 -3.72 -46.6% 5.92
ATR 2.64 2.78 0.14 5.2% 0.00
Volume 6,925 10,488 3,563 51.5% 50,958
Daily Pivots for day following 18-Mar-2008
Classic Woodie Camarilla DeMark
R4 117.20 115.70 108.00
R3 112.93 111.43 106.82
R2 108.66 108.66 106.43
R1 107.16 107.16 106.04 105.78
PP 104.39 104.39 104.39 103.70
S1 102.89 102.89 105.26 101.51
S2 100.12 100.12 104.87
S3 95.85 98.62 104.48
S4 91.58 94.35 103.30
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 121.98 119.76 108.95
R3 116.06 113.84 107.32
R2 110.14 110.14 106.78
R1 107.92 107.92 106.23 109.03
PP 104.22 104.22 104.22 104.78
S1 102.00 102.00 105.15 103.11
S2 98.30 98.30 104.60
S3 92.38 96.08 104.06
S4 86.46 90.16 102.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 99.01 7.99 7.6% 3.57 3.4% 83% False False 9,332
10 107.00 97.81 9.19 8.7% 3.19 3.0% 85% False False 9,456
20 107.00 95.79 11.21 10.6% 2.74 2.6% 88% False False 7,180
40 107.00 85.15 21.85 20.7% 2.23 2.1% 94% False False 5,421
60 107.00 84.33 22.67 21.5% 1.90 1.8% 94% False False 4,367
80 107.00 84.33 22.67 21.5% 1.77 1.7% 94% False False 3,574
100 107.00 84.02 22.98 21.8% 1.51 1.4% 94% False False 3,078
120 107.00 74.41 32.59 30.8% 1.28 1.2% 96% False False 2,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.05
2.618 117.08
1.618 112.81
1.000 110.17
0.618 108.54
HIGH 105.90
0.618 104.27
0.500 103.77
0.382 103.26
LOW 101.63
0.618 98.99
1.000 97.36
1.618 94.72
2.618 90.45
4.250 83.48
Fisher Pivots for day following 18-Mar-2008
Pivot 1 day 3 day
R1 105.02 104.77
PP 104.39 103.89
S1 103.77 103.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.