NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 105.90 104.85 -1.05 -1.0% 101.64
High 105.90 104.85 -1.05 -1.0% 106.45
Low 101.63 99.50 -2.13 -2.1% 100.53
Close 105.65 100.10 -5.55 -5.3% 105.69
Range 4.27 5.35 1.08 25.3% 5.92
ATR 2.78 3.02 0.24 8.7% 0.00
Volume 10,488 9,742 -746 -7.1% 50,958
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 117.53 114.17 103.04
R3 112.18 108.82 101.57
R2 106.83 106.83 101.08
R1 103.47 103.47 100.59 102.48
PP 101.48 101.48 101.48 100.99
S1 98.12 98.12 99.61 97.13
S2 96.13 96.13 99.12
S3 90.78 92.77 98.63
S4 85.43 87.42 97.16
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 121.98 119.76 108.95
R3 116.06 113.84 107.32
R2 110.14 110.14 106.78
R1 107.92 107.92 106.23 109.03
PP 104.22 104.22 104.22 104.78
S1 102.00 102.00 105.15 103.11
S2 98.30 98.30 104.60
S3 92.38 96.08 104.06
S4 86.46 90.16 102.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 99.01 7.99 8.0% 4.21 4.2% 14% False False 8,858
10 107.00 99.01 7.99 8.0% 3.30 3.3% 14% False False 9,719
20 107.00 95.79 11.21 11.2% 2.90 2.9% 38% False False 7,508
40 107.00 85.90 21.10 21.1% 2.32 2.3% 67% False False 5,556
60 107.00 84.33 22.67 22.6% 1.99 2.0% 70% False False 4,481
80 107.00 84.33 22.67 22.6% 1.83 1.8% 70% False False 3,689
100 107.00 84.33 22.67 22.6% 1.56 1.6% 70% False False 3,174
120 107.00 74.41 32.59 32.6% 1.32 1.3% 79% False False 2,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.59
2.618 118.86
1.618 113.51
1.000 110.20
0.618 108.16
HIGH 104.85
0.618 102.81
0.500 102.18
0.382 101.54
LOW 99.50
0.618 96.19
1.000 94.15
1.618 90.84
2.618 85.49
4.250 76.76
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 102.18 103.01
PP 101.48 102.04
S1 100.79 101.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.