NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary
Previous Current
19-Mar-2008 20-Mar-2008 Change Change % Previous Week
Open 104.85 98.31 -6.54 -6.2% 101.64
High 104.85 100.10 -4.75 -4.5% 106.45
Low 99.50 97.33 -2.17 -2.2% 100.53
Close 100.10 99.66 -0.44 -0.4% 105.69
Range 5.35 2.77 -2.58 -48.2% 5.92
ATR 3.02 3.00 -0.02 -0.6% 0.00
Volume 9,742 12,742 3,000 30.8% 50,958
Daily Pivots for day following 20-Mar-2008
Classic Woodie Camarilla DeMark
R4 107.34 106.27 101.18
R3 104.57 103.50 100.42
R2 101.80 101.80 100.17
R1 100.73 100.73 99.91 101.27
PP 99.03 99.03 99.03 99.30
S1 97.96 97.96 99.41 98.50
S2 96.26 96.26 99.15
S3 93.49 95.19 98.90
S4 90.72 92.42 98.14
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 121.98 119.76 108.95
R3 116.06 113.84 107.32
R2 110.14 110.14 106.78
R1 107.92 107.92 106.23 109.03
PP 104.22 104.22 104.22 104.78
S1 102.00 102.00 105.15 103.11
S2 98.30 98.30 104.60
S3 92.38 96.08 104.06
S4 86.46 90.16 102.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 97.33 9.67 9.7% 4.41 4.4% 24% False True 9,474
10 107.00 97.33 9.67 9.7% 3.34 3.3% 24% False True 9,801
20 107.00 95.99 11.01 11.0% 2.89 2.9% 33% False False 7,901
40 107.00 86.15 20.85 20.9% 2.35 2.4% 65% False False 5,760
60 107.00 84.33 22.67 22.7% 2.03 2.0% 68% False False 4,686
80 107.00 84.33 22.67 22.7% 1.85 1.9% 68% False False 3,847
100 107.00 84.33 22.67 22.7% 1.59 1.6% 68% False False 3,292
120 107.00 74.41 32.59 32.7% 1.35 1.4% 77% False False 2,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.87
2.618 107.35
1.618 104.58
1.000 102.87
0.618 101.81
HIGH 100.10
0.618 99.04
0.500 98.72
0.382 98.39
LOW 97.33
0.618 95.62
1.000 94.56
1.618 92.85
2.618 90.08
4.250 85.56
Fisher Pivots for day following 20-Mar-2008
Pivot 1 day 3 day
R1 99.35 101.62
PP 99.03 100.96
S1 98.72 100.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.