NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2008
Day Change Summary
Previous Current
24-Mar-2008 25-Mar-2008 Change Change % Previous Week
Open 99.20 98.38 -0.82 -0.8% 105.90
High 100.22 100.26 0.04 0.0% 107.00
Low 98.05 98.22 0.17 0.2% 97.33
Close 99.15 100.07 0.92 0.9% 99.66
Range 2.17 2.04 -0.13 -6.0% 9.67
ATR 2.94 2.88 -0.06 -2.2% 0.00
Volume 12,020 4,900 -7,120 -59.2% 39,897
Daily Pivots for day following 25-Mar-2008
Classic Woodie Camarilla DeMark
R4 105.64 104.89 101.19
R3 103.60 102.85 100.63
R2 101.56 101.56 100.44
R1 100.81 100.81 100.26 101.19
PP 99.52 99.52 99.52 99.70
S1 98.77 98.77 99.88 99.15
S2 97.48 97.48 99.70
S3 95.44 96.73 99.51
S4 93.40 94.69 98.95
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 130.34 124.67 104.98
R3 120.67 115.00 102.32
R2 111.00 111.00 101.43
R1 105.33 105.33 100.55 103.33
PP 101.33 101.33 101.33 100.33
S1 95.66 95.66 98.77 93.66
S2 91.66 91.66 97.89
S3 81.99 85.99 97.00
S4 72.32 76.32 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.90 97.33 8.57 8.6% 3.32 3.3% 32% False False 9,978
10 107.00 97.33 9.67 9.7% 3.23 3.2% 28% False False 9,718
20 107.00 97.33 9.67 9.7% 2.95 2.9% 28% False False 8,268
40 107.00 86.15 20.85 20.8% 2.35 2.3% 67% False False 5,718
60 107.00 84.33 22.67 22.7% 2.09 2.1% 69% False False 4,944
80 107.00 84.33 22.67 22.7% 1.86 1.9% 69% False False 4,047
100 107.00 84.33 22.67 22.7% 1.63 1.6% 69% False False 3,433
120 107.00 75.00 32.00 32.0% 1.38 1.4% 78% False False 2,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.93
2.618 105.60
1.618 103.56
1.000 102.30
0.618 101.52
HIGH 100.26
0.618 99.48
0.500 99.24
0.382 99.00
LOW 98.22
0.618 96.96
1.000 96.18
1.618 94.92
2.618 92.88
4.250 89.55
Fisher Pivots for day following 25-Mar-2008
Pivot 1 day 3 day
R1 99.79 99.65
PP 99.52 99.22
S1 99.24 98.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.