NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 100.29 103.69 3.40 3.4% 105.90
High 104.00 105.14 1.14 1.1% 107.00
Low 100.29 102.93 2.64 2.6% 97.33
Close 103.68 104.81 1.13 1.1% 99.66
Range 3.71 2.21 -1.50 -40.4% 9.67
ATR 2.95 2.90 -0.05 -1.8% 0.00
Volume 11,836 18,206 6,370 53.8% 39,897
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 110.92 110.08 106.03
R3 108.71 107.87 105.42
R2 106.50 106.50 105.22
R1 105.66 105.66 105.01 106.08
PP 104.29 104.29 104.29 104.51
S1 103.45 103.45 104.61 103.87
S2 102.08 102.08 104.40
S3 99.87 101.24 104.20
S4 97.66 99.03 103.59
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 130.34 124.67 104.98
R3 120.67 115.00 102.32
R2 111.00 111.00 101.43
R1 105.33 105.33 100.55 103.33
PP 101.33 101.33 101.33 100.33
S1 95.66 95.66 98.77 93.66
S2 91.66 91.66 97.89
S3 81.99 85.99 97.00
S4 72.32 76.32 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.14 97.33 7.81 7.5% 2.58 2.5% 96% True False 11,940
10 107.00 97.33 9.67 9.2% 3.40 3.2% 77% False False 10,399
20 107.00 97.33 9.67 9.2% 3.05 2.9% 77% False False 9,212
40 107.00 86.15 20.85 19.9% 2.44 2.3% 89% False False 6,361
60 107.00 84.33 22.67 21.6% 2.15 2.1% 90% False False 5,327
80 107.00 84.33 22.67 21.6% 1.91 1.8% 90% False False 4,393
100 107.00 84.33 22.67 21.6% 1.69 1.6% 90% False False 3,694
120 107.00 75.35 31.65 30.2% 1.43 1.4% 93% False False 3,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.53
2.618 110.93
1.618 108.72
1.000 107.35
0.618 106.51
HIGH 105.14
0.618 104.30
0.500 104.04
0.382 103.77
LOW 102.93
0.618 101.56
1.000 100.72
1.618 99.35
2.618 97.14
4.250 93.54
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 104.55 103.77
PP 104.29 102.72
S1 104.04 101.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.