NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary
Previous Current
27-Mar-2008 28-Mar-2008 Change Change % Previous Week
Open 103.69 104.60 0.91 0.9% 99.20
High 105.14 105.05 -0.09 -0.1% 105.14
Low 102.93 102.72 -0.21 -0.2% 98.05
Close 104.81 103.49 -1.32 -1.3% 103.49
Range 2.21 2.33 0.12 5.4% 7.09
ATR 2.90 2.86 -0.04 -1.4% 0.00
Volume 18,206 13,685 -4,521 -24.8% 60,647
Daily Pivots for day following 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 110.74 109.45 104.77
R3 108.41 107.12 104.13
R2 106.08 106.08 103.92
R1 104.79 104.79 103.70 104.27
PP 103.75 103.75 103.75 103.50
S1 102.46 102.46 103.28 101.94
S2 101.42 101.42 103.06
S3 99.09 100.13 102.85
S4 96.76 97.80 102.21
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 123.50 120.58 107.39
R3 116.41 113.49 105.44
R2 109.32 109.32 104.79
R1 106.40 106.40 104.14 107.86
PP 102.23 102.23 102.23 102.96
S1 99.31 99.31 102.84 100.77
S2 95.14 95.14 102.19
S3 88.05 92.22 101.54
S4 80.96 85.13 99.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.14 98.05 7.09 6.9% 2.49 2.4% 77% False False 12,129
10 107.00 97.33 9.67 9.3% 3.45 3.3% 64% False False 10,801
20 107.00 97.33 9.67 9.3% 2.99 2.9% 64% False False 9,627
40 107.00 86.15 20.85 20.1% 2.44 2.4% 83% False False 6,669
60 107.00 84.33 22.67 21.9% 2.16 2.1% 85% False False 5,503
80 107.00 84.33 22.67 21.9% 1.92 1.9% 85% False False 4,560
100 107.00 84.33 22.67 21.9% 1.72 1.7% 85% False False 3,788
120 107.00 75.35 31.65 30.6% 1.44 1.4% 89% False False 3,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.95
2.618 111.15
1.618 108.82
1.000 107.38
0.618 106.49
HIGH 105.05
0.618 104.16
0.500 103.89
0.382 103.61
LOW 102.72
0.618 101.28
1.000 100.39
1.618 98.95
2.618 96.62
4.250 92.82
Fisher Pivots for day following 28-Mar-2008
Pivot 1 day 3 day
R1 103.89 103.23
PP 103.75 102.97
S1 103.62 102.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.