NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary
Previous Current
28-Mar-2008 31-Mar-2008 Change Change % Previous Week
Open 104.60 102.61 -1.99 -1.9% 99.20
High 105.05 104.70 -0.35 -0.3% 105.14
Low 102.72 99.00 -3.72 -3.6% 98.05
Close 103.49 100.08 -3.41 -3.3% 103.49
Range 2.33 5.70 3.37 144.6% 7.09
ATR 2.86 3.06 0.20 7.1% 0.00
Volume 13,685 8,154 -5,531 -40.4% 60,647
Daily Pivots for day following 31-Mar-2008
Classic Woodie Camarilla DeMark
R4 118.36 114.92 103.22
R3 112.66 109.22 101.65
R2 106.96 106.96 101.13
R1 103.52 103.52 100.60 102.39
PP 101.26 101.26 101.26 100.70
S1 97.82 97.82 99.56 96.69
S2 95.56 95.56 99.04
S3 89.86 92.12 98.51
S4 84.16 86.42 96.95
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 123.50 120.58 107.39
R3 116.41 113.49 105.44
R2 109.32 109.32 104.79
R1 106.40 106.40 104.14 107.86
PP 102.23 102.23 102.23 102.96
S1 99.31 99.31 102.84 100.77
S2 95.14 95.14 102.19
S3 88.05 92.22 101.54
S4 80.96 85.13 99.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.14 98.22 6.92 6.9% 3.20 3.2% 27% False False 11,356
10 107.00 97.33 9.67 9.7% 3.85 3.9% 28% False False 10,869
20 107.00 97.33 9.67 9.7% 3.20 3.2% 28% False False 9,871
40 107.00 86.15 20.85 20.8% 2.53 2.5% 67% False False 6,847
60 107.00 84.33 22.67 22.7% 2.25 2.2% 69% False False 5,594
80 107.00 84.33 22.67 22.7% 1.99 2.0% 69% False False 4,633
100 107.00 84.33 22.67 22.7% 1.77 1.8% 69% False False 3,865
120 107.00 75.50 31.50 31.5% 1.49 1.5% 78% False False 3,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128.93
2.618 119.62
1.618 113.92
1.000 110.40
0.618 108.22
HIGH 104.70
0.618 102.52
0.500 101.85
0.382 101.18
LOW 99.00
0.618 95.48
1.000 93.30
1.618 89.78
2.618 84.08
4.250 74.78
Fisher Pivots for day following 31-Mar-2008
Pivot 1 day 3 day
R1 101.85 102.07
PP 101.26 101.41
S1 100.67 100.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.