NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary
Previous Current
02-Apr-2008 03-Apr-2008 Change Change % Previous Week
Open 99.74 102.82 3.08 3.1% 99.20
High 103.29 103.76 0.47 0.5% 105.14
Low 98.55 101.52 2.97 3.0% 98.05
Close 103.18 102.00 -1.18 -1.1% 103.49
Range 4.74 2.24 -2.50 -52.7% 7.09
ATR 3.27 3.20 -0.07 -2.3% 0.00
Volume 11,901 14,552 2,651 22.3% 60,647
Daily Pivots for day following 03-Apr-2008
Classic Woodie Camarilla DeMark
R4 109.15 107.81 103.23
R3 106.91 105.57 102.62
R2 104.67 104.67 102.41
R1 103.33 103.33 102.21 102.88
PP 102.43 102.43 102.43 102.20
S1 101.09 101.09 101.79 100.64
S2 100.19 100.19 101.59
S3 97.95 98.85 101.38
S4 95.71 96.61 100.77
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 123.50 120.58 107.39
R3 116.41 113.49 105.44
R2 109.32 109.32 104.79
R1 106.40 106.40 104.14 107.86
PP 102.23 102.23 102.23 102.96
S1 99.31 99.31 102.84 100.77
S2 95.14 95.14 102.19
S3 88.05 92.22 101.54
S4 80.96 85.13 99.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.05 98.20 6.85 6.7% 3.88 3.8% 55% False False 11,926
10 105.14 97.33 7.81 7.7% 3.23 3.2% 60% False False 11,933
20 107.00 97.33 9.67 9.5% 3.27 3.2% 48% False False 10,826
40 107.00 86.15 20.85 20.4% 2.70 2.6% 76% False False 7,578
60 107.00 84.33 22.67 22.2% 2.38 2.3% 78% False False 6,152
80 107.00 84.33 22.67 22.2% 2.07 2.0% 78% False False 5,008
100 107.00 84.33 22.67 22.2% 1.87 1.8% 78% False False 4,217
120 107.00 78.35 28.65 28.1% 1.58 1.6% 83% False False 3,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.28
2.618 109.62
1.618 107.38
1.000 106.00
0.618 105.14
HIGH 103.76
0.618 102.90
0.500 102.64
0.382 102.38
LOW 101.52
0.618 100.14
1.000 99.28
1.618 97.90
2.618 95.66
4.250 92.00
Fisher Pivots for day following 03-Apr-2008
Pivot 1 day 3 day
R1 102.64 101.66
PP 102.43 101.32
S1 102.21 100.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.