NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 102.82 102.26 -0.56 -0.5% 102.61
High 103.76 104.71 0.95 0.9% 104.71
Low 101.52 102.24 0.72 0.7% 98.20
Close 102.00 104.59 2.59 2.5% 104.59
Range 2.24 2.47 0.23 10.3% 6.51
ATR 3.20 3.16 -0.03 -1.1% 0.00
Volume 14,552 15,348 796 5.5% 61,294
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 111.26 110.39 105.95
R3 108.79 107.92 105.27
R2 106.32 106.32 105.04
R1 105.45 105.45 104.82 105.89
PP 103.85 103.85 103.85 104.06
S1 102.98 102.98 104.36 103.42
S2 101.38 101.38 104.14
S3 98.91 100.51 103.91
S4 96.44 98.04 103.23
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.03 119.82 108.17
R3 115.52 113.31 106.38
R2 109.01 109.01 105.78
R1 106.80 106.80 105.19 107.91
PP 102.50 102.50 102.50 103.05
S1 100.29 100.29 103.99 101.40
S2 95.99 95.99 103.40
S3 89.48 93.78 102.80
S4 82.97 87.27 101.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.71 98.20 6.51 6.2% 3.91 3.7% 98% True False 12,258
10 105.14 98.05 7.09 6.8% 3.20 3.1% 92% False False 12,194
20 107.00 97.33 9.67 9.2% 3.27 3.1% 75% False False 10,997
40 107.00 88.30 18.70 17.9% 2.72 2.6% 87% False False 7,919
60 107.00 84.33 22.67 21.7% 2.38 2.3% 89% False False 6,383
80 107.00 84.33 22.67 21.7% 2.08 2.0% 89% False False 5,176
100 107.00 84.33 22.67 21.7% 1.90 1.8% 89% False False 4,349
120 107.00 78.35 28.65 27.4% 1.60 1.5% 92% False False 3,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.21
2.618 111.18
1.618 108.71
1.000 107.18
0.618 106.24
HIGH 104.71
0.618 103.77
0.500 103.48
0.382 103.18
LOW 102.24
0.618 100.71
1.000 99.77
1.618 98.24
2.618 95.77
4.250 91.74
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 104.22 103.60
PP 103.85 102.62
S1 103.48 101.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.