NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary
Previous Current
07-Apr-2008 08-Apr-2008 Change Change % Previous Week
Open 104.25 106.98 2.73 2.6% 102.61
High 107.55 107.39 -0.16 -0.1% 104.71
Low 104.24 105.79 1.55 1.5% 98.20
Close 107.23 106.44 -0.79 -0.7% 104.59
Range 3.31 1.60 -1.71 -51.7% 6.51
ATR 3.17 3.06 -0.11 -3.5% 0.00
Volume 11,942 10,914 -1,028 -8.6% 61,294
Daily Pivots for day following 08-Apr-2008
Classic Woodie Camarilla DeMark
R4 111.34 110.49 107.32
R3 109.74 108.89 106.88
R2 108.14 108.14 106.73
R1 107.29 107.29 106.59 106.92
PP 106.54 106.54 106.54 106.35
S1 105.69 105.69 106.29 105.32
S2 104.94 104.94 106.15
S3 103.34 104.09 106.00
S4 101.74 102.49 105.56
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.03 119.82 108.17
R3 115.52 113.31 106.38
R2 109.01 109.01 105.78
R1 106.80 106.80 105.19 107.91
PP 102.50 102.50 102.50 103.05
S1 100.29 100.29 103.99 101.40
S2 95.99 95.99 103.40
S3 89.48 93.78 102.80
S4 82.97 87.27 101.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.55 98.55 9.00 8.5% 2.87 2.7% 88% False False 12,931
10 107.55 98.20 9.35 8.8% 3.27 3.1% 88% False False 12,787
20 107.55 97.33 10.22 9.6% 3.25 3.1% 89% False False 11,253
40 107.55 91.40 16.15 15.2% 2.70 2.5% 93% False False 8,291
60 107.55 84.33 23.22 21.8% 2.41 2.3% 95% False False 6,674
80 107.55 84.33 23.22 21.8% 2.12 2.0% 95% False False 5,443
100 107.55 84.33 23.22 21.8% 1.95 1.8% 95% False False 4,574
120 107.55 80.08 27.47 25.8% 1.64 1.5% 96% False False 4,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 114.19
2.618 111.58
1.618 109.98
1.000 108.99
0.618 108.38
HIGH 107.39
0.618 106.78
0.500 106.59
0.382 106.40
LOW 105.79
0.618 104.80
1.000 104.19
1.618 103.20
2.618 101.60
4.250 98.99
Fisher Pivots for day following 08-Apr-2008
Pivot 1 day 3 day
R1 106.59 105.93
PP 106.54 105.41
S1 106.49 104.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.