NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 106.98 106.65 -0.33 -0.3% 102.61
High 107.39 109.51 2.12 2.0% 104.71
Low 105.79 106.05 0.26 0.2% 98.20
Close 106.44 108.61 2.17 2.0% 104.59
Range 1.60 3.46 1.86 116.3% 6.51
ATR 3.06 3.09 0.03 0.9% 0.00
Volume 10,914 15,159 4,245 38.9% 61,294
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 118.44 116.98 110.51
R3 114.98 113.52 109.56
R2 111.52 111.52 109.24
R1 110.06 110.06 108.93 110.79
PP 108.06 108.06 108.06 108.42
S1 106.60 106.60 108.29 107.33
S2 104.60 104.60 107.98
S3 101.14 103.14 107.66
S4 97.68 99.68 106.71
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.03 119.82 108.17
R3 115.52 113.31 106.38
R2 109.01 109.01 105.78
R1 106.80 106.80 105.19 107.91
PP 102.50 102.50 102.50 103.05
S1 100.29 100.29 103.99 101.40
S2 95.99 95.99 103.40
S3 89.48 93.78 102.80
S4 82.97 87.27 101.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.51 101.52 7.99 7.4% 2.62 2.4% 89% True False 13,583
10 109.51 98.20 11.31 10.4% 3.25 3.0% 92% True False 13,120
20 109.51 97.33 12.18 11.2% 3.32 3.1% 93% True False 11,455
40 109.51 91.40 18.11 16.7% 2.77 2.5% 95% True False 8,561
60 109.51 84.33 25.18 23.2% 2.44 2.2% 96% True False 6,870
80 109.51 84.33 25.18 23.2% 2.12 2.0% 96% True False 5,623
100 109.51 84.33 25.18 23.2% 1.97 1.8% 96% True False 4,719
120 109.51 80.08 29.43 27.1% 1.67 1.5% 97% True False 4,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.22
2.618 118.57
1.618 115.11
1.000 112.97
0.618 111.65
HIGH 109.51
0.618 108.19
0.500 107.78
0.382 107.37
LOW 106.05
0.618 103.91
1.000 102.59
1.618 100.45
2.618 96.99
4.250 91.35
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 108.33 108.03
PP 108.06 107.45
S1 107.78 106.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.