NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 106.65 108.41 1.76 1.7% 102.61
High 109.51 109.87 0.36 0.3% 104.71
Low 106.05 106.93 0.88 0.8% 98.20
Close 108.61 108.26 -0.35 -0.3% 104.59
Range 3.46 2.94 -0.52 -15.0% 6.51
ATR 3.09 3.08 -0.01 -0.3% 0.00
Volume 15,159 15,764 605 4.0% 61,294
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 117.17 115.66 109.88
R3 114.23 112.72 109.07
R2 111.29 111.29 108.80
R1 109.78 109.78 108.53 109.07
PP 108.35 108.35 108.35 108.00
S1 106.84 106.84 107.99 106.13
S2 105.41 105.41 107.72
S3 102.47 103.90 107.45
S4 99.53 100.96 106.64
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.03 119.82 108.17
R3 115.52 113.31 106.38
R2 109.01 109.01 105.78
R1 106.80 106.80 105.19 107.91
PP 102.50 102.50 102.50 103.05
S1 100.29 100.29 103.99 101.40
S2 95.99 95.99 103.40
S3 89.48 93.78 102.80
S4 82.97 87.27 101.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.87 102.24 7.63 7.0% 2.76 2.5% 79% True False 13,825
10 109.87 98.20 11.67 10.8% 3.32 3.1% 86% True False 12,875
20 109.87 97.33 12.54 11.6% 3.36 3.1% 87% True False 11,637
40 109.87 93.34 16.53 15.3% 2.81 2.6% 90% True False 8,869
60 109.87 84.33 25.54 23.6% 2.48 2.3% 94% True False 7,110
80 109.87 84.33 25.54 23.6% 2.14 2.0% 94% True False 5,803
100 109.87 84.33 25.54 23.6% 2.00 1.8% 94% True False 4,868
120 109.87 80.08 29.79 27.5% 1.69 1.6% 95% True False 4,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.37
2.618 117.57
1.618 114.63
1.000 112.81
0.618 111.69
HIGH 109.87
0.618 108.75
0.500 108.40
0.382 108.05
LOW 106.93
0.618 105.11
1.000 103.99
1.618 102.17
2.618 99.23
4.250 94.44
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 108.40 108.12
PP 108.35 107.97
S1 108.31 107.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.