NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 108.41 107.88 -0.53 -0.5% 104.25
High 109.87 108.77 -1.10 -1.0% 109.87
Low 106.93 107.41 0.48 0.4% 104.24
Close 108.26 108.56 0.30 0.3% 108.56
Range 2.94 1.36 -1.58 -53.7% 5.63
ATR 3.08 2.96 -0.12 -4.0% 0.00
Volume 15,764 15,127 -637 -4.0% 68,906
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 112.33 111.80 109.31
R3 110.97 110.44 108.93
R2 109.61 109.61 108.81
R1 109.08 109.08 108.68 109.35
PP 108.25 108.25 108.25 108.38
S1 107.72 107.72 108.44 107.99
S2 106.89 106.89 108.31
S3 105.53 106.36 108.19
S4 104.17 105.00 107.81
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.45 122.13 111.66
R3 118.82 116.50 110.11
R2 113.19 113.19 109.59
R1 110.87 110.87 109.08 112.03
PP 107.56 107.56 107.56 108.14
S1 105.24 105.24 108.04 106.40
S2 101.93 101.93 107.53
S3 96.30 99.61 107.01
S4 90.67 93.98 105.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.87 104.24 5.63 5.2% 2.53 2.3% 77% False False 13,781
10 109.87 98.20 11.67 10.7% 3.22 3.0% 89% False False 13,020
20 109.87 97.33 12.54 11.6% 3.34 3.1% 90% False False 11,910
40 109.87 93.61 16.26 15.0% 2.81 2.6% 92% False False 9,182
60 109.87 84.33 25.54 23.5% 2.47 2.3% 95% False False 7,325
80 109.87 84.33 25.54 23.5% 2.15 2.0% 95% False False 5,977
100 109.87 84.33 25.54 23.5% 2.01 1.9% 95% False False 5,018
120 109.87 80.08 29.79 27.4% 1.70 1.6% 96% False False 4,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 114.55
2.618 112.33
1.618 110.97
1.000 110.13
0.618 109.61
HIGH 108.77
0.618 108.25
0.500 108.09
0.382 107.93
LOW 107.41
0.618 106.57
1.000 106.05
1.618 105.21
2.618 103.85
4.250 101.63
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 108.40 108.36
PP 108.25 108.16
S1 108.09 107.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.