NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 107.88 108.07 0.19 0.2% 104.25
High 108.77 109.81 1.04 1.0% 109.87
Low 107.41 107.90 0.49 0.5% 104.24
Close 108.56 109.72 1.16 1.1% 108.56
Range 1.36 1.91 0.55 40.4% 5.63
ATR 2.96 2.88 -0.07 -2.5% 0.00
Volume 15,127 11,697 -3,430 -22.7% 68,906
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 114.87 114.21 110.77
R3 112.96 112.30 110.25
R2 111.05 111.05 110.07
R1 110.39 110.39 109.90 110.72
PP 109.14 109.14 109.14 109.31
S1 108.48 108.48 109.54 108.81
S2 107.23 107.23 109.37
S3 105.32 106.57 109.19
S4 103.41 104.66 108.67
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.45 122.13 111.66
R3 118.82 116.50 110.11
R2 113.19 113.19 109.59
R1 110.87 110.87 109.08 112.03
PP 107.56 107.56 107.56 108.14
S1 105.24 105.24 108.04 106.40
S2 101.93 101.93 107.53
S3 96.30 99.61 107.01
S4 90.67 93.98 105.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.87 105.79 4.08 3.7% 2.25 2.1% 96% False False 13,732
10 109.87 98.20 11.67 10.6% 2.84 2.6% 99% False False 13,374
20 109.87 97.33 12.54 11.4% 3.35 3.1% 99% False False 12,122
40 109.87 94.67 15.20 13.9% 2.82 2.6% 99% False False 9,415
60 109.87 84.33 25.54 23.3% 2.48 2.3% 99% False False 7,472
80 109.87 84.33 25.54 23.3% 2.14 1.9% 99% False False 6,119
100 109.87 84.33 25.54 23.3% 2.00 1.8% 99% False False 5,129
120 109.87 80.45 29.42 26.8% 1.72 1.6% 99% False False 4,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.93
2.618 114.81
1.618 112.90
1.000 111.72
0.618 110.99
HIGH 109.81
0.618 109.08
0.500 108.86
0.382 108.63
LOW 107.90
0.618 106.72
1.000 105.99
1.618 104.81
2.618 102.90
4.250 99.78
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 109.43 109.28
PP 109.14 108.84
S1 108.86 108.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.