NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 15-Apr-2008

Day Change Summary
	Previous	Current
	14-Apr-2008	15-Apr-2008	Change	Change %	Previous Week
Open	108.07	109.93	1.86	1.7%	104.25
High	109.81	111.90	2.09	1.9%	109.87
Low	107.90	109.83	1.93	1.8%	104.24
Close	109.72	111.74	2.02	1.8%	108.56
Range	1.91	2.07	0.16	8.4%	5.63
ATR	2.88	2.83	-0.05	-1.7%	0.00
Volume	11,697	9,308	-2,389	-20.4%	68,906

Daily Pivots for day following 15-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.37	116.62	112.88
R3	115.30	114.55	112.31
R2	113.23	113.23	112.12
R1	112.48	112.48	111.93	112.86
PP	111.16	111.16	111.16	111.34
S1	110.41	110.41	111.55	110.79
S2	109.09	109.09	111.36
S3	107.02	108.34	111.17
S4	104.95	106.27	110.60

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.45	122.13	111.66
R3	118.82	116.50	110.11
R2	113.19	113.19	109.59
R1	110.87	110.87	109.08	112.03
PP	107.56	107.56	107.56	108.14
S1	105.24	105.24	108.04	106.40
S2	101.93	101.93	107.53
S3	96.30	99.61	107.01
S4	90.67	93.98	105.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.90	106.05	5.85	5.2%	2.35	2.1%	97%	True	False	13,411
10	111.90	98.55	13.35	11.9%	2.61	2.3%	99%	True	False	13,171
20	111.90	97.33	14.57	13.0%	3.05	2.7%	99%	True	False	12,241
40	111.90	94.67	17.23	15.4%	2.87	2.6%	99%	True	False	9,589
60	111.90	84.33	27.57	24.7%	2.49	2.2%	99%	True	False	7,588
80	111.90	84.33	27.57	24.7%	2.15	1.9%	99%	True	False	6,219
100	111.90	84.33	27.57	24.7%	2.00	1.8%	99%	True	False	5,215
120	111.90	81.95	29.95	26.8%	1.73	1.5%	99%	True	False	4,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120.70
2.618	117.32
1.618	115.25
1.000	113.97
0.618	113.18
HIGH	111.90
0.618	111.11
0.500	110.87
0.382	110.62
LOW	109.83
0.618	108.55
1.000	107.76
1.618	106.48
2.618	104.41
4.250	101.03

Fisher Pivots for day following 15-Apr-2008
Pivot	1 day	3 day
R1	111.45	111.05
PP	111.16	110.35
S1	110.87	109.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols