NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 109.93 111.52 1.59 1.4% 104.25
High 111.90 113.25 1.35 1.2% 109.87
Low 109.83 110.47 0.64 0.6% 104.24
Close 111.74 113.09 1.35 1.2% 108.56
Range 2.07 2.78 0.71 34.3% 5.63
ATR 2.83 2.83 0.00 -0.1% 0.00
Volume 9,308 15,444 6,136 65.9% 68,906
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.61 119.63 114.62
R3 117.83 116.85 113.85
R2 115.05 115.05 113.60
R1 114.07 114.07 113.34 114.56
PP 112.27 112.27 112.27 112.52
S1 111.29 111.29 112.84 111.78
S2 109.49 109.49 112.58
S3 106.71 108.51 112.33
S4 103.93 105.73 111.56
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.45 122.13 111.66
R3 118.82 116.50 110.11
R2 113.19 113.19 109.59
R1 110.87 110.87 109.08 112.03
PP 107.56 107.56 107.56 108.14
S1 105.24 105.24 108.04 106.40
S2 101.93 101.93 107.53
S3 96.30 99.61 107.01
S4 90.67 93.98 105.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.25 106.93 6.32 5.6% 2.21 2.0% 97% True False 13,468
10 113.25 101.52 11.73 10.4% 2.41 2.1% 99% True False 13,525
20 113.25 97.33 15.92 14.1% 2.98 2.6% 99% True False 12,489
40 113.25 95.79 17.46 15.4% 2.86 2.5% 99% True False 9,834
60 113.25 85.15 28.10 24.8% 2.48 2.2% 99% True False 7,777
80 113.25 84.33 28.92 25.6% 2.17 1.9% 99% True False 6,398
100 113.25 84.33 28.92 25.6% 2.01 1.8% 99% True False 5,357
120 113.25 84.02 29.23 25.8% 1.75 1.6% 99% True False 4,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.07
2.618 120.53
1.618 117.75
1.000 116.03
0.618 114.97
HIGH 113.25
0.618 112.19
0.500 111.86
0.382 111.53
LOW 110.47
0.618 108.75
1.000 107.69
1.618 105.97
2.618 103.19
4.250 98.66
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 112.68 112.25
PP 112.27 111.41
S1 111.86 110.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.