NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 111.52 112.98 1.46 1.3% 104.25
High 113.25 113.63 0.38 0.3% 109.87
Low 110.47 112.45 1.98 1.8% 104.24
Close 113.09 113.14 0.05 0.0% 108.56
Range 2.78 1.18 -1.60 -57.6% 5.63
ATR 2.83 2.71 -0.12 -4.2% 0.00
Volume 15,444 14,373 -1,071 -6.9% 68,906
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 116.61 116.06 113.79
R3 115.43 114.88 113.46
R2 114.25 114.25 113.36
R1 113.70 113.70 113.25 113.98
PP 113.07 113.07 113.07 113.21
S1 112.52 112.52 113.03 112.80
S2 111.89 111.89 112.92
S3 110.71 111.34 112.82
S4 109.53 110.16 112.49
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.45 122.13 111.66
R3 118.82 116.50 110.11
R2 113.19 113.19 109.59
R1 110.87 110.87 109.08 112.03
PP 107.56 107.56 107.56 108.14
S1 105.24 105.24 108.04 106.40
S2 101.93 101.93 107.53
S3 96.30 99.61 107.01
S4 90.67 93.98 105.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.63 107.41 6.22 5.5% 1.86 1.6% 92% True False 13,189
10 113.63 102.24 11.39 10.1% 2.31 2.0% 96% True False 13,507
20 113.63 97.33 16.30 14.4% 2.77 2.4% 97% True False 12,720
40 113.63 95.79 17.84 15.8% 2.83 2.5% 97% True False 10,114
60 113.63 85.90 27.73 24.5% 2.47 2.2% 98% True False 7,944
80 113.63 84.33 29.30 25.9% 2.19 1.9% 98% True False 6,541
100 113.63 84.33 29.30 25.9% 2.01 1.8% 98% True False 5,495
120 113.63 84.33 29.30 25.9% 1.76 1.6% 98% True False 4,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 118.65
2.618 116.72
1.618 115.54
1.000 114.81
0.618 114.36
HIGH 113.63
0.618 113.18
0.500 113.04
0.382 112.90
LOW 112.45
0.618 111.72
1.000 111.27
1.618 110.54
2.618 109.36
4.250 107.44
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 113.11 112.67
PP 113.07 112.20
S1 113.04 111.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.