NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 112.98 113.23 0.25 0.2% 108.07
High 113.63 114.95 1.32 1.2% 114.95
Low 112.45 111.42 -1.03 -0.9% 107.90
Close 113.14 114.66 1.52 1.3% 114.66
Range 1.18 3.53 2.35 199.2% 7.05
ATR 2.71 2.77 0.06 2.2% 0.00
Volume 14,373 12,331 -2,042 -14.2% 63,153
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.27 122.99 116.60
R3 120.74 119.46 115.63
R2 117.21 117.21 115.31
R1 115.93 115.93 114.98 116.57
PP 113.68 113.68 113.68 114.00
S1 112.40 112.40 114.34 113.04
S2 110.15 110.15 114.01
S3 106.62 108.87 113.69
S4 103.09 105.34 112.72
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 133.65 131.21 118.54
R3 126.60 124.16 116.60
R2 119.55 119.55 115.95
R1 117.11 117.11 115.31 118.33
PP 112.50 112.50 112.50 113.12
S1 110.06 110.06 114.01 111.28
S2 105.45 105.45 113.37
S3 98.40 103.01 112.72
S4 91.35 95.96 110.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.95 107.90 7.05 6.1% 2.29 2.0% 96% True False 12,630
10 114.95 104.24 10.71 9.3% 2.41 2.1% 97% True False 13,205
20 114.95 98.05 16.90 14.7% 2.81 2.4% 98% True False 12,700
40 114.95 95.99 18.96 16.5% 2.85 2.5% 98% True False 10,300
60 114.95 86.15 28.80 25.1% 2.50 2.2% 99% True False 8,073
80 114.95 84.33 30.62 26.7% 2.23 1.9% 99% True False 6,689
100 114.95 84.33 30.62 26.7% 2.04 1.8% 99% True False 5,617
120 114.95 84.33 30.62 26.7% 1.79 1.6% 99% True False 4,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 129.95
2.618 124.19
1.618 120.66
1.000 118.48
0.618 117.13
HIGH 114.95
0.618 113.60
0.500 113.19
0.382 112.77
LOW 111.42
0.618 109.24
1.000 107.89
1.618 105.71
2.618 102.18
4.250 96.42
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 114.17 114.01
PP 113.68 113.36
S1 113.19 112.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.