NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 113.23 114.75 1.52 1.3% 108.07
High 114.95 115.40 0.45 0.4% 114.95
Low 111.42 113.55 2.13 1.9% 107.90
Close 114.66 115.02 0.36 0.3% 114.66
Range 3.53 1.85 -1.68 -47.6% 7.05
ATR 2.77 2.70 -0.07 -2.4% 0.00
Volume 12,331 13,833 1,502 12.2% 63,153
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.21 119.46 116.04
R3 118.36 117.61 115.53
R2 116.51 116.51 115.36
R1 115.76 115.76 115.19 116.14
PP 114.66 114.66 114.66 114.84
S1 113.91 113.91 114.85 114.29
S2 112.81 112.81 114.68
S3 110.96 112.06 114.51
S4 109.11 110.21 114.00
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 133.65 131.21 118.54
R3 126.60 124.16 116.60
R2 119.55 119.55 115.95
R1 117.11 117.11 115.31 118.33
PP 112.50 112.50 112.50 113.12
S1 110.06 110.06 114.01 111.28
S2 105.45 105.45 113.37
S3 98.40 103.01 112.72
S4 91.35 95.96 110.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.40 109.83 5.57 4.8% 2.28 2.0% 93% True False 13,057
10 115.40 105.79 9.61 8.4% 2.27 2.0% 96% True False 13,395
20 115.40 98.20 17.20 15.0% 2.79 2.4% 98% True False 12,790
40 115.40 96.69 18.71 16.3% 2.85 2.5% 98% True False 10,520
60 115.40 86.15 29.25 25.4% 2.50 2.2% 99% True False 8,239
80 115.40 84.33 31.07 27.0% 2.25 2.0% 99% True False 6,862
100 115.40 84.33 31.07 27.0% 2.06 1.8% 99% True False 5,753
120 115.40 84.33 31.07 27.0% 1.81 1.6% 99% True False 4,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.26
2.618 120.24
1.618 118.39
1.000 117.25
0.618 116.54
HIGH 115.40
0.618 114.69
0.500 114.48
0.382 114.26
LOW 113.55
0.618 112.41
1.000 111.70
1.618 110.56
2.618 108.71
4.250 105.69
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 114.84 114.48
PP 114.66 113.95
S1 114.48 113.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.