NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 114.75 114.94 0.19 0.2% 108.07
High 115.40 117.27 1.87 1.6% 114.95
Low 113.55 114.37 0.82 0.7% 107.90
Close 115.02 116.51 1.49 1.3% 114.66
Range 1.85 2.90 1.05 56.8% 7.05
ATR 2.70 2.72 0.01 0.5% 0.00
Volume 13,833 14,438 605 4.4% 63,153
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 124.75 123.53 118.11
R3 121.85 120.63 117.31
R2 118.95 118.95 117.04
R1 117.73 117.73 116.78 118.34
PP 116.05 116.05 116.05 116.36
S1 114.83 114.83 116.24 115.44
S2 113.15 113.15 115.98
S3 110.25 111.93 115.71
S4 107.35 109.03 114.92
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 133.65 131.21 118.54
R3 126.60 124.16 116.60
R2 119.55 119.55 115.95
R1 117.11 117.11 115.31 118.33
PP 112.50 112.50 112.50 113.12
S1 110.06 110.06 114.01 111.28
S2 105.45 105.45 113.37
S3 98.40 103.01 112.72
S4 91.35 95.96 110.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.27 110.47 6.80 5.8% 2.45 2.1% 89% True False 14,083
10 117.27 106.05 11.22 9.6% 2.40 2.1% 93% True False 13,747
20 117.27 98.20 19.07 16.4% 2.84 2.4% 96% True False 13,267
40 117.27 97.33 19.94 17.1% 2.89 2.5% 96% True False 10,767
60 117.27 86.15 31.12 26.7% 2.51 2.2% 98% True False 8,235
80 117.27 84.33 32.94 28.3% 2.28 2.0% 98% True False 7,025
100 117.27 84.33 32.94 28.3% 2.06 1.8% 98% True False 5,891
120 117.27 84.33 32.94 28.3% 1.83 1.6% 98% True False 5,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.60
2.618 124.86
1.618 121.96
1.000 120.17
0.618 119.06
HIGH 117.27
0.618 116.16
0.500 115.82
0.382 115.48
LOW 114.37
0.618 112.58
1.000 111.47
1.618 109.68
2.618 106.78
4.250 102.05
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 116.28 115.79
PP 116.05 115.07
S1 115.82 114.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.