NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 114.94 116.70 1.76 1.5% 108.07
High 117.27 117.05 -0.22 -0.2% 114.95
Low 114.37 115.03 0.66 0.6% 107.90
Close 116.51 116.89 0.38 0.3% 114.66
Range 2.90 2.02 -0.88 -30.3% 7.05
ATR 2.72 2.67 -0.05 -1.8% 0.00
Volume 14,438 23,866 9,428 65.3% 63,153
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.38 121.66 118.00
R3 120.36 119.64 117.45
R2 118.34 118.34 117.26
R1 117.62 117.62 117.08 117.98
PP 116.32 116.32 116.32 116.51
S1 115.60 115.60 116.70 115.96
S2 114.30 114.30 116.52
S3 112.28 113.58 116.33
S4 110.26 111.56 115.78
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 133.65 131.21 118.54
R3 126.60 124.16 116.60
R2 119.55 119.55 115.95
R1 117.11 117.11 115.31 118.33
PP 112.50 112.50 112.50 113.12
S1 110.06 110.06 114.01 111.28
S2 105.45 105.45 113.37
S3 98.40 103.01 112.72
S4 91.35 95.96 110.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.27 111.42 5.85 5.0% 2.30 2.0% 94% False False 15,768
10 117.27 106.93 10.34 8.8% 2.25 1.9% 96% False False 14,618
20 117.27 98.20 19.07 16.3% 2.75 2.4% 98% False False 13,869
40 117.27 97.33 19.94 17.1% 2.89 2.5% 98% False False 11,256
60 117.27 86.15 31.12 26.6% 2.53 2.2% 99% False False 8,593
80 117.27 84.33 32.94 28.2% 2.29 2.0% 99% False False 7,249
100 117.27 84.33 32.94 28.2% 2.07 1.8% 99% False False 6,118
120 117.27 84.33 32.94 28.2% 1.85 1.6% 99% False False 5,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.64
2.618 122.34
1.618 120.32
1.000 119.07
0.618 118.30
HIGH 117.05
0.618 116.28
0.500 116.04
0.382 115.80
LOW 115.03
0.618 113.78
1.000 113.01
1.618 111.76
2.618 109.74
4.250 106.45
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 116.61 116.40
PP 116.32 115.90
S1 116.04 115.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.