NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary
Previous Current
23-Apr-2008 24-Apr-2008 Change Change % Previous Week
Open 116.70 116.67 -0.03 0.0% 108.07
High 117.05 116.83 -0.22 -0.2% 114.95
Low 115.03 112.81 -2.22 -1.9% 107.90
Close 116.89 114.45 -2.44 -2.1% 114.66
Range 2.02 4.02 2.00 99.0% 7.05
ATR 2.67 2.77 0.10 3.8% 0.00
Volume 23,866 18,335 -5,531 -23.2% 63,153
Daily Pivots for day following 24-Apr-2008
Classic Woodie Camarilla DeMark
R4 126.76 124.62 116.66
R3 122.74 120.60 115.56
R2 118.72 118.72 115.19
R1 116.58 116.58 114.82 115.64
PP 114.70 114.70 114.70 114.23
S1 112.56 112.56 114.08 111.62
S2 110.68 110.68 113.71
S3 106.66 108.54 113.34
S4 102.64 104.52 112.24
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 133.65 131.21 118.54
R3 126.60 124.16 116.60
R2 119.55 119.55 115.95
R1 117.11 117.11 115.31 118.33
PP 112.50 112.50 112.50 113.12
S1 110.06 110.06 114.01 111.28
S2 105.45 105.45 113.37
S3 98.40 103.01 112.72
S4 91.35 95.96 110.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.27 111.42 5.85 5.1% 2.86 2.5% 52% False False 16,560
10 117.27 107.41 9.86 8.6% 2.36 2.1% 71% False False 14,875
20 117.27 98.20 19.07 16.7% 2.84 2.5% 85% False False 13,875
40 117.27 97.33 19.94 17.4% 2.94 2.6% 86% False False 11,544
60 117.27 86.15 31.12 27.2% 2.57 2.2% 91% False False 8,866
80 117.27 84.33 32.94 28.8% 2.33 2.0% 91% False False 7,464
100 117.27 84.33 32.94 28.8% 2.10 1.8% 91% False False 6,290
120 117.27 84.33 32.94 28.8% 1.88 1.6% 91% False False 5,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 133.92
2.618 127.35
1.618 123.33
1.000 120.85
0.618 119.31
HIGH 116.83
0.618 115.29
0.500 114.82
0.382 114.35
LOW 112.81
0.618 110.33
1.000 108.79
1.618 106.31
2.618 102.29
4.250 95.73
Fisher Pivots for day following 24-Apr-2008
Pivot 1 day 3 day
R1 114.82 115.04
PP 114.70 114.84
S1 114.57 114.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.