NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 116.67 114.02 -2.65 -2.3% 114.75
High 116.83 117.46 0.63 0.5% 117.46
Low 112.81 112.96 0.15 0.1% 112.81
Close 114.45 116.57 2.12 1.9% 116.57
Range 4.02 4.50 0.48 11.9% 4.65
ATR 2.77 2.89 0.12 4.5% 0.00
Volume 18,335 27,969 9,634 52.5% 98,441
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 129.16 127.37 119.05
R3 124.66 122.87 117.81
R2 120.16 120.16 117.40
R1 118.37 118.37 116.98 119.27
PP 115.66 115.66 115.66 116.11
S1 113.87 113.87 116.16 114.77
S2 111.16 111.16 115.75
S3 106.66 109.37 115.33
S4 102.16 104.87 114.10
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 129.56 127.72 119.13
R3 124.91 123.07 117.85
R2 120.26 120.26 117.42
R1 118.42 118.42 117.00 119.34
PP 115.61 115.61 115.61 116.08
S1 113.77 113.77 116.14 114.69
S2 110.96 110.96 115.72
S3 106.31 109.12 115.29
S4 101.66 104.47 114.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.46 112.81 4.65 4.0% 3.06 2.6% 81% True False 19,688
10 117.46 107.90 9.56 8.2% 2.68 2.3% 91% True False 16,159
20 117.46 98.20 19.26 16.5% 2.95 2.5% 95% True False 14,589
40 117.46 97.33 20.13 17.3% 2.97 2.5% 96% True False 12,108
60 117.46 86.15 31.31 26.9% 2.61 2.2% 97% True False 9,309
80 117.46 84.33 33.13 28.4% 2.36 2.0% 97% True False 7,775
100 117.46 84.33 33.13 28.4% 2.13 1.8% 97% True False 6,566
120 117.46 84.33 33.13 28.4% 1.92 1.6% 97% True False 5,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 136.59
2.618 129.24
1.618 124.74
1.000 121.96
0.618 120.24
HIGH 117.46
0.618 115.74
0.500 115.21
0.382 114.68
LOW 112.96
0.618 110.18
1.000 108.46
1.618 105.68
2.618 101.18
4.250 93.84
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 116.12 116.09
PP 115.66 115.61
S1 115.21 115.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.