NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary
Previous Current
29-Apr-2008 30-Apr-2008 Change Change % Previous Week
Open 116.87 114.05 -2.82 -2.4% 114.75
High 116.87 115.15 -1.72 -1.5% 117.46
Low 113.43 111.82 -1.61 -1.4% 112.81
Close 114.03 111.97 -2.06 -1.8% 116.57
Range 3.44 3.33 -0.11 -3.2% 4.65
ATR 2.84 2.87 0.04 1.2% 0.00
Volume 18,439 24,850 6,411 34.8% 98,441
Daily Pivots for day following 30-Apr-2008
Classic Woodie Camarilla DeMark
R4 122.97 120.80 113.80
R3 119.64 117.47 112.89
R2 116.31 116.31 112.58
R1 114.14 114.14 112.28 113.56
PP 112.98 112.98 112.98 112.69
S1 110.81 110.81 111.66 110.23
S2 109.65 109.65 111.36
S3 106.32 107.48 111.05
S4 102.99 104.15 110.14
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 129.56 127.72 119.13
R3 124.91 123.07 117.85
R2 120.26 120.26 117.42
R1 118.42 118.42 117.00 119.34
PP 115.61 115.61 115.61 116.08
S1 113.77 113.77 116.14 114.69
S2 110.96 110.96 115.72
S3 106.31 109.12 115.29
S4 101.66 104.47 114.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.60 111.82 5.78 5.2% 3.35 3.0% 3% False True 23,963
10 117.60 111.42 6.18 5.5% 2.82 2.5% 9% False False 19,865
20 117.60 101.52 16.08 14.4% 2.62 2.3% 65% False False 16,695
40 117.60 97.33 20.27 18.1% 2.99 2.7% 72% False False 13,575
60 117.60 86.15 31.45 28.1% 2.66 2.4% 82% False False 10,401
80 117.60 84.33 33.27 29.7% 2.42 2.2% 83% False False 8,621
100 117.60 84.33 33.27 29.7% 2.18 1.9% 83% False False 7,216
120 117.60 84.33 33.27 29.7% 1.99 1.8% 83% False False 6,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.30
2.618 123.87
1.618 120.54
1.000 118.48
0.618 117.21
HIGH 115.15
0.618 113.88
0.500 113.49
0.382 113.09
LOW 111.82
0.618 109.76
1.000 108.49
1.618 106.43
2.618 103.10
4.250 97.67
Fisher Pivots for day following 30-Apr-2008
Pivot 1 day 3 day
R1 113.49 114.71
PP 112.98 113.80
S1 112.48 112.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.