NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 114.05 113.23 -0.82 -0.7% 114.75
High 115.15 113.67 -1.48 -1.3% 117.46
Low 111.82 108.95 -2.87 -2.6% 112.81
Close 111.97 111.08 -0.89 -0.8% 116.57
Range 3.33 4.72 1.39 41.7% 4.65
ATR 2.87 3.01 0.13 4.6% 0.00
Volume 24,850 23,495 -1,355 -5.5% 98,441
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 125.39 122.96 113.68
R3 120.67 118.24 112.38
R2 115.95 115.95 111.95
R1 113.52 113.52 111.51 112.38
PP 111.23 111.23 111.23 110.66
S1 108.80 108.80 110.65 107.66
S2 106.51 106.51 110.21
S3 101.79 104.08 109.78
S4 97.07 99.36 108.48
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 129.56 127.72 119.13
R3 124.91 123.07 117.85
R2 120.26 120.26 117.42
R1 118.42 118.42 117.00 119.34
PP 115.61 115.61 115.61 116.08
S1 113.77 113.77 116.14 114.69
S2 110.96 110.96 115.72
S3 106.31 109.12 115.29
S4 101.66 104.47 114.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.60 108.95 8.65 7.8% 3.49 3.1% 25% False True 24,995
10 117.60 108.95 8.65 7.8% 3.18 2.9% 25% False True 20,777
20 117.60 102.24 15.36 13.8% 2.74 2.5% 58% False False 17,142
40 117.60 97.33 20.27 18.2% 3.00 2.7% 68% False False 13,984
60 117.60 86.15 31.45 28.3% 2.71 2.4% 79% False False 10,766
80 117.60 84.33 33.27 30.0% 2.47 2.2% 80% False False 8,900
100 117.60 84.33 33.27 30.0% 2.20 2.0% 80% False False 7,435
120 117.60 84.33 33.27 30.0% 2.02 1.8% 80% False False 6,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 133.73
2.618 126.03
1.618 121.31
1.000 118.39
0.618 116.59
HIGH 113.67
0.618 111.87
0.500 111.31
0.382 110.75
LOW 108.95
0.618 106.03
1.000 104.23
1.618 101.31
2.618 96.59
4.250 88.89
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 111.31 112.91
PP 111.23 112.30
S1 111.16 111.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.