NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary
Previous Current
01-May-2008 02-May-2008 Change Change % Previous Week
Open 113.23 110.72 -2.51 -2.2% 117.39
High 113.67 115.50 1.83 1.6% 117.60
Low 108.95 110.42 1.47 1.3% 108.95
Close 111.08 115.16 4.08 3.7% 115.16
Range 4.72 5.08 0.36 7.6% 8.65
ATR 3.01 3.15 0.15 4.9% 0.00
Volume 23,495 35,082 11,587 49.3% 132,089
Daily Pivots for day following 02-May-2008
Classic Woodie Camarilla DeMark
R4 128.93 127.13 117.95
R3 123.85 122.05 116.56
R2 118.77 118.77 116.09
R1 116.97 116.97 115.63 117.87
PP 113.69 113.69 113.69 114.15
S1 111.89 111.89 114.69 112.79
S2 108.61 108.61 114.23
S3 103.53 106.81 113.76
S4 98.45 101.73 112.37
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 139.85 136.16 119.92
R3 131.20 127.51 117.54
R2 122.55 122.55 116.75
R1 118.86 118.86 115.95 116.38
PP 113.90 113.90 113.90 112.67
S1 110.21 110.21 114.37 107.73
S2 105.25 105.25 113.57
S3 96.60 101.56 112.78
S4 87.95 92.91 110.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.60 108.95 8.65 7.5% 3.60 3.1% 72% False False 26,417
10 117.60 108.95 8.65 7.5% 3.33 2.9% 72% False False 23,053
20 117.60 104.24 13.36 11.6% 2.87 2.5% 82% False False 18,129
40 117.60 97.33 20.27 17.6% 3.07 2.7% 88% False False 14,563
60 117.60 88.30 29.30 25.4% 2.77 2.4% 92% False False 11,322
80 117.60 84.33 33.27 28.9% 2.50 2.2% 93% False False 9,319
100 117.60 84.33 33.27 28.9% 2.24 1.9% 93% False False 7,767
120 117.60 84.33 33.27 28.9% 2.06 1.8% 93% False False 6,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 137.09
2.618 128.80
1.618 123.72
1.000 120.58
0.618 118.64
HIGH 115.50
0.618 113.56
0.500 112.96
0.382 112.36
LOW 110.42
0.618 107.28
1.000 105.34
1.618 102.20
2.618 97.12
4.250 88.83
Fisher Pivots for day following 02-May-2008
Pivot 1 day 3 day
R1 114.43 114.18
PP 113.69 113.20
S1 112.96 112.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.