NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 110.72 115.00 4.28 3.9% 117.39
High 115.50 119.17 3.67 3.2% 117.60
Low 110.42 114.85 4.43 4.0% 108.95
Close 115.16 118.84 3.68 3.2% 115.16
Range 5.08 4.32 -0.76 -15.0% 8.65
ATR 3.15 3.24 0.08 2.6% 0.00
Volume 35,082 31,656 -3,426 -9.8% 132,089
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 130.58 129.03 121.22
R3 126.26 124.71 120.03
R2 121.94 121.94 119.63
R1 120.39 120.39 119.24 121.17
PP 117.62 117.62 117.62 118.01
S1 116.07 116.07 118.44 116.85
S2 113.30 113.30 118.05
S3 108.98 111.75 117.65
S4 104.66 107.43 116.46
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 139.85 136.16 119.92
R3 131.20 127.51 117.54
R2 122.55 122.55 116.75
R1 118.86 118.86 115.95 116.38
PP 113.90 113.90 113.90 112.67
S1 110.21 110.21 114.37 107.73
S2 105.25 105.25 113.57
S3 96.60 101.56 112.78
S4 87.95 92.91 110.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.17 108.95 10.22 8.6% 4.18 3.5% 97% True False 26,704
10 119.17 108.95 10.22 8.6% 3.58 3.0% 97% True False 24,835
20 119.17 105.79 13.38 11.3% 2.92 2.5% 98% True False 19,115
40 119.17 97.33 21.84 18.4% 3.12 2.6% 98% True False 15,176
60 119.17 90.37 28.80 24.2% 2.80 2.4% 99% True False 11,818
80 119.17 84.33 34.84 29.3% 2.53 2.1% 99% True False 9,670
100 119.17 84.33 34.84 29.3% 2.28 1.9% 99% True False 8,074
120 119.17 84.33 34.84 29.3% 2.10 1.8% 99% True False 6,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.53
2.618 130.48
1.618 126.16
1.000 123.49
0.618 121.84
HIGH 119.17
0.618 117.52
0.500 117.01
0.382 116.50
LOW 114.85
0.618 112.18
1.000 110.53
1.618 107.86
2.618 103.54
4.250 96.49
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 118.23 117.25
PP 117.62 115.65
S1 117.01 114.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.