NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 115.00 118.65 3.65 3.2% 117.39
High 119.17 121.55 2.38 2.0% 117.60
Low 114.85 118.28 3.43 3.0% 108.95
Close 118.84 120.75 1.91 1.6% 115.16
Range 4.32 3.27 -1.05 -24.3% 8.65
ATR 3.24 3.24 0.00 0.1% 0.00
Volume 31,656 23,309 -8,347 -26.4% 132,089
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 130.00 128.65 122.55
R3 126.73 125.38 121.65
R2 123.46 123.46 121.35
R1 122.11 122.11 121.05 122.79
PP 120.19 120.19 120.19 120.53
S1 118.84 118.84 120.45 119.52
S2 116.92 116.92 120.15
S3 113.65 115.57 119.85
S4 110.38 112.30 118.95
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 139.85 136.16 119.92
R3 131.20 127.51 117.54
R2 122.55 122.55 116.75
R1 118.86 118.86 115.95 116.38
PP 113.90 113.90 113.90 112.67
S1 110.21 110.21 114.37 107.73
S2 105.25 105.25 113.57
S3 96.60 101.56 112.78
S4 87.95 92.91 110.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.55 108.95 12.60 10.4% 4.14 3.4% 94% True False 27,678
10 121.55 108.95 12.60 10.4% 3.61 3.0% 94% True False 25,722
20 121.55 106.05 15.50 12.8% 3.01 2.5% 95% True False 19,734
40 121.55 97.33 24.22 20.1% 3.13 2.6% 97% True False 15,494
60 121.55 91.40 30.15 25.0% 2.80 2.3% 97% True False 12,105
80 121.55 84.33 37.22 30.8% 2.56 2.1% 98% True False 9,939
100 121.55 84.33 37.22 30.8% 2.30 1.9% 98% True False 8,301
120 121.55 84.33 37.22 30.8% 2.12 1.8% 98% True False 7,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135.45
2.618 130.11
1.618 126.84
1.000 124.82
0.618 123.57
HIGH 121.55
0.618 120.30
0.500 119.92
0.382 119.53
LOW 118.28
0.618 116.26
1.000 115.01
1.618 112.99
2.618 109.72
4.250 104.38
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 120.47 119.16
PP 120.19 117.57
S1 119.92 115.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.