NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary
Previous Current
06-May-2008 07-May-2008 Change Change % Previous Week
Open 118.65 120.78 2.13 1.8% 117.39
High 121.55 123.13 1.58 1.3% 117.60
Low 118.28 119.67 1.39 1.2% 108.95
Close 120.75 122.74 1.99 1.6% 115.16
Range 3.27 3.46 0.19 5.8% 8.65
ATR 3.24 3.26 0.02 0.5% 0.00
Volume 23,309 34,845 11,536 49.5% 132,089
Daily Pivots for day following 07-May-2008
Classic Woodie Camarilla DeMark
R4 132.23 130.94 124.64
R3 128.77 127.48 123.69
R2 125.31 125.31 123.37
R1 124.02 124.02 123.06 124.67
PP 121.85 121.85 121.85 122.17
S1 120.56 120.56 122.42 121.21
S2 118.39 118.39 122.11
S3 114.93 117.10 121.79
S4 111.47 113.64 120.84
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 139.85 136.16 119.92
R3 131.20 127.51 117.54
R2 122.55 122.55 116.75
R1 118.86 118.86 115.95 116.38
PP 113.90 113.90 113.90 112.67
S1 110.21 110.21 114.37 107.73
S2 105.25 105.25 113.57
S3 96.60 101.56 112.78
S4 87.95 92.91 110.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.13 108.95 14.18 11.6% 4.17 3.4% 97% True False 29,677
10 123.13 108.95 14.18 11.6% 3.76 3.1% 97% True False 26,820
20 123.13 106.93 16.20 13.2% 3.01 2.4% 98% True False 20,719
40 123.13 97.33 25.80 21.0% 3.16 2.6% 98% True False 16,087
60 123.13 91.40 31.73 25.9% 2.85 2.3% 99% True False 12,614
80 123.13 84.33 38.80 31.6% 2.58 2.1% 99% True False 10,332
100 123.13 84.33 38.80 31.6% 2.30 1.9% 99% True False 8,642
120 123.13 84.33 38.80 31.6% 2.14 1.7% 99% True False 7,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.84
2.618 132.19
1.618 128.73
1.000 126.59
0.618 125.27
HIGH 123.13
0.618 121.81
0.500 121.40
0.382 120.99
LOW 119.67
0.618 117.53
1.000 116.21
1.618 114.07
2.618 110.61
4.250 104.97
Fisher Pivots for day following 07-May-2008
Pivot 1 day 3 day
R1 122.29 121.49
PP 121.85 120.24
S1 121.40 118.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.