NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary
Previous Current
09-May-2008 12-May-2008 Change Change % Previous Week
Open 123.73 125.67 1.94 1.6% 115.00
High 125.94 125.99 0.05 0.0% 125.94
Low 123.64 123.31 -0.33 -0.3% 114.85
Close 125.76 123.86 -1.90 -1.5% 125.76
Range 2.30 2.68 0.38 16.5% 11.09
ATR 3.19 3.15 -0.04 -1.1% 0.00
Volume 53,589 51,336 -2,253 -4.2% 181,064
Daily Pivots for day following 12-May-2008
Classic Woodie Camarilla DeMark
R4 132.43 130.82 125.33
R3 129.75 128.14 124.60
R2 127.07 127.07 124.35
R1 125.46 125.46 124.11 124.93
PP 124.39 124.39 124.39 124.12
S1 122.78 122.78 123.61 122.25
S2 121.71 121.71 123.37
S3 119.03 120.10 123.12
S4 116.35 117.42 122.39
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 155.45 151.70 131.86
R3 144.36 140.61 128.81
R2 133.27 133.27 127.79
R1 129.52 129.52 126.78 131.40
PP 122.18 122.18 122.18 123.12
S1 118.43 118.43 124.74 120.31
S2 111.09 111.09 123.73
S3 100.00 107.34 122.71
S4 88.91 96.25 119.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.99 118.28 7.71 6.2% 2.92 2.4% 72% True False 40,148
10 125.99 108.95 17.04 13.8% 3.55 2.9% 88% True False 33,426
20 125.99 108.95 17.04 13.8% 3.09 2.5% 88% True False 25,719
40 125.99 97.33 28.66 23.1% 3.22 2.6% 93% True False 18,920
60 125.99 94.67 31.32 25.3% 2.91 2.3% 93% True False 14,850
80 125.99 84.33 41.66 33.6% 2.63 2.1% 95% True False 12,034
100 125.99 84.33 41.66 33.6% 2.33 1.9% 95% True False 10,039
120 125.99 84.33 41.66 33.6% 2.18 1.8% 95% True False 8,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.38
2.618 133.01
1.618 130.33
1.000 128.67
0.618 127.65
HIGH 125.99
0.618 124.97
0.500 124.65
0.382 124.33
LOW 123.31
0.618 121.65
1.000 120.63
1.618 118.97
2.618 116.29
4.250 111.92
Fisher Pivots for day following 12-May-2008
Pivot 1 day 3 day
R1 124.65 123.78
PP 124.39 123.70
S1 124.12 123.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.