NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary
Previous Current
12-May-2008 13-May-2008 Change Change % Previous Week
Open 125.67 123.35 -2.32 -1.8% 115.00
High 125.99 126.34 0.35 0.3% 125.94
Low 123.31 122.78 -0.53 -0.4% 114.85
Close 123.86 125.31 1.45 1.2% 125.76
Range 2.68 3.56 0.88 32.8% 11.09
ATR 3.15 3.18 0.03 0.9% 0.00
Volume 51,336 49,869 -1,467 -2.9% 181,064
Daily Pivots for day following 13-May-2008
Classic Woodie Camarilla DeMark
R4 135.49 133.96 127.27
R3 131.93 130.40 126.29
R2 128.37 128.37 125.96
R1 126.84 126.84 125.64 127.61
PP 124.81 124.81 124.81 125.19
S1 123.28 123.28 124.98 124.05
S2 121.25 121.25 124.66
S3 117.69 119.72 124.33
S4 114.13 116.16 123.35
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 155.45 151.70 131.86
R3 144.36 140.61 128.81
R2 133.27 133.27 127.79
R1 129.52 129.52 126.78 131.40
PP 122.18 122.18 122.18 123.12
S1 118.43 118.43 124.74 120.31
S2 111.09 111.09 123.73
S3 100.00 107.34 122.71
S4 88.91 96.25 119.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.34 119.67 6.67 5.3% 2.98 2.4% 85% True False 45,460
10 126.34 108.95 17.39 13.9% 3.56 2.8% 94% True False 36,569
20 126.34 108.95 17.39 13.9% 3.16 2.5% 94% True False 27,747
40 126.34 97.33 29.01 23.2% 3.11 2.5% 96% True False 19,994
60 126.34 94.67 31.67 25.3% 2.97 2.4% 97% True False 15,642
80 126.34 84.33 42.01 33.5% 2.66 2.1% 98% True False 12,628
100 126.34 84.33 42.01 33.5% 2.35 1.9% 98% True False 10,525
120 126.34 84.33 42.01 33.5% 2.19 1.7% 98% True False 8,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 141.47
2.618 135.66
1.618 132.10
1.000 129.90
0.618 128.54
HIGH 126.34
0.618 124.98
0.500 124.56
0.382 124.14
LOW 122.78
0.618 120.58
1.000 119.22
1.618 117.02
2.618 113.46
4.250 107.65
Fisher Pivots for day following 13-May-2008
Pivot 1 day 3 day
R1 125.06 125.06
PP 124.81 124.81
S1 124.56 124.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.