NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 123.35 125.24 1.89 1.5% 115.00
High 126.34 125.49 -0.85 -0.7% 125.94
Low 122.78 123.54 0.76 0.6% 114.85
Close 125.31 124.01 -1.30 -1.0% 125.76
Range 3.56 1.95 -1.61 -45.2% 11.09
ATR 3.18 3.09 -0.09 -2.8% 0.00
Volume 49,869 34,443 -15,426 -30.9% 181,064
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 130.20 129.05 125.08
R3 128.25 127.10 124.55
R2 126.30 126.30 124.37
R1 125.15 125.15 124.19 124.75
PP 124.35 124.35 124.35 124.15
S1 123.20 123.20 123.83 122.80
S2 122.40 122.40 123.65
S3 120.45 121.25 123.47
S4 118.50 119.30 122.94
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 155.45 151.70 131.86
R3 144.36 140.61 128.81
R2 133.27 133.27 127.79
R1 129.52 129.52 126.78 131.40
PP 122.18 122.18 122.18 123.12
S1 118.43 118.43 124.74 120.31
S2 111.09 111.09 123.73
S3 100.00 107.34 122.71
S4 88.91 96.25 119.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.34 121.24 5.10 4.1% 2.68 2.2% 54% False False 45,380
10 126.34 108.95 17.39 14.0% 3.42 2.8% 87% False False 37,528
20 126.34 108.95 17.39 14.0% 3.12 2.5% 87% False False 28,697
40 126.34 97.33 29.01 23.4% 3.05 2.5% 92% False False 20,593
60 126.34 95.79 30.55 24.6% 2.95 2.4% 92% False False 16,122
80 126.34 85.15 41.19 33.2% 2.64 2.1% 94% False False 13,007
100 126.34 84.33 42.01 33.9% 2.36 1.9% 94% False False 10,857
120 126.34 84.33 42.01 33.9% 2.19 1.8% 94% False False 9,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 133.78
2.618 130.60
1.618 128.65
1.000 127.44
0.618 126.70
HIGH 125.49
0.618 124.75
0.500 124.52
0.382 124.28
LOW 123.54
0.618 122.33
1.000 121.59
1.618 120.38
2.618 118.43
4.250 115.25
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 124.52 124.56
PP 124.35 124.38
S1 124.18 124.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.