NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary
Previous Current
15-May-2008 16-May-2008 Change Change % Previous Week
Open 123.80 124.05 0.25 0.2% 125.67
High 126.28 127.12 0.84 0.7% 127.12
Low 120.61 123.59 2.98 2.5% 120.61
Close 123.67 125.90 2.23 1.8% 125.90
Range 5.67 3.53 -2.14 -37.7% 6.51
ATR 3.28 3.30 0.02 0.5% 0.00
Volume 46,402 37,385 -9,017 -19.4% 219,435
Daily Pivots for day following 16-May-2008
Classic Woodie Camarilla DeMark
R4 136.13 134.54 127.84
R3 132.60 131.01 126.87
R2 129.07 129.07 126.55
R1 127.48 127.48 126.22 128.28
PP 125.54 125.54 125.54 125.93
S1 123.95 123.95 125.58 124.75
S2 122.01 122.01 125.25
S3 118.48 120.42 124.93
S4 114.95 116.89 123.96
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 144.07 141.50 129.48
R3 137.56 134.99 127.69
R2 131.05 131.05 127.09
R1 128.48 128.48 126.50 129.77
PP 124.54 124.54 124.54 125.19
S1 121.97 121.97 125.30 123.26
S2 118.03 118.03 124.71
S3 111.52 115.46 124.11
S4 105.01 108.95 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.12 120.61 6.51 5.2% 3.48 2.8% 81% True False 43,887
10 127.12 114.85 12.27 9.7% 3.36 2.7% 90% True False 40,049
20 127.12 108.95 18.17 14.4% 3.35 2.7% 93% True False 31,551
40 127.12 98.05 29.07 23.1% 3.08 2.4% 96% True False 22,125
60 127.12 95.99 31.13 24.7% 3.02 2.4% 96% True False 17,384
80 127.12 86.15 40.97 32.5% 2.71 2.2% 97% True False 13,943
100 127.12 84.33 42.79 34.0% 2.45 1.9% 97% True False 11,661
120 127.12 84.33 42.79 34.0% 2.26 1.8% 97% True False 9,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.12
2.618 136.36
1.618 132.83
1.000 130.65
0.618 129.30
HIGH 127.12
0.618 125.77
0.500 125.36
0.382 124.94
LOW 123.59
0.618 121.41
1.000 120.06
1.618 117.88
2.618 114.35
4.250 108.59
Fisher Pivots for day following 16-May-2008
Pivot 1 day 3 day
R1 125.72 125.22
PP 125.54 124.54
S1 125.36 123.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.