NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2008
Day Change Summary
Previous Current
16-May-2008 19-May-2008 Change Change % Previous Week
Open 124.05 125.85 1.80 1.5% 125.67
High 127.12 127.36 0.24 0.2% 127.12
Low 123.59 125.08 1.49 1.2% 120.61
Close 125.90 126.64 0.74 0.6% 125.90
Range 3.53 2.28 -1.25 -35.4% 6.51
ATR 3.30 3.22 -0.07 -2.2% 0.00
Volume 37,385 36,855 -530 -1.4% 219,435
Daily Pivots for day following 19-May-2008
Classic Woodie Camarilla DeMark
R4 133.20 132.20 127.89
R3 130.92 129.92 127.27
R2 128.64 128.64 127.06
R1 127.64 127.64 126.85 128.14
PP 126.36 126.36 126.36 126.61
S1 125.36 125.36 126.43 125.86
S2 124.08 124.08 126.22
S3 121.80 123.08 126.01
S4 119.52 120.80 125.39
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 144.07 141.50 129.48
R3 137.56 134.99 127.69
R2 131.05 131.05 127.09
R1 128.48 128.48 126.50 129.77
PP 124.54 124.54 124.54 125.19
S1 121.97 121.97 125.30 123.26
S2 118.03 118.03 124.71
S3 111.52 115.46 124.11
S4 105.01 108.95 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.36 120.61 6.75 5.3% 3.40 2.7% 89% True False 40,990
10 127.36 118.28 9.08 7.2% 3.16 2.5% 92% True False 40,569
20 127.36 108.95 18.41 14.5% 3.37 2.7% 96% True False 32,702
40 127.36 98.20 29.16 23.0% 3.08 2.4% 98% True False 22,746
60 127.36 96.69 30.67 24.2% 3.02 2.4% 98% True False 17,914
80 127.36 86.15 41.21 32.5% 2.71 2.1% 98% True False 14,355
100 127.36 84.33 43.03 34.0% 2.47 2.0% 98% True False 12,030
120 127.36 84.33 43.03 34.0% 2.28 1.8% 98% True False 10,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.05
2.618 133.33
1.618 131.05
1.000 129.64
0.618 128.77
HIGH 127.36
0.618 126.49
0.500 126.22
0.382 125.95
LOW 125.08
0.618 123.67
1.000 122.80
1.618 121.39
2.618 119.11
4.250 115.39
Fisher Pivots for day following 19-May-2008
Pivot 1 day 3 day
R1 126.50 125.76
PP 126.36 124.87
S1 126.22 123.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.