NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary
Previous Current
19-May-2008 20-May-2008 Change Change % Previous Week
Open 125.85 126.85 1.00 0.8% 125.67
High 127.36 129.49 2.13 1.7% 127.12
Low 125.08 126.39 1.31 1.0% 120.61
Close 126.64 129.25 2.61 2.1% 125.90
Range 2.28 3.10 0.82 36.0% 6.51
ATR 3.22 3.21 -0.01 -0.3% 0.00
Volume 36,855 57,680 20,825 56.5% 219,435
Daily Pivots for day following 20-May-2008
Classic Woodie Camarilla DeMark
R4 137.68 136.56 130.96
R3 134.58 133.46 130.10
R2 131.48 131.48 129.82
R1 130.36 130.36 129.53 130.92
PP 128.38 128.38 128.38 128.66
S1 127.26 127.26 128.97 127.82
S2 125.28 125.28 128.68
S3 122.18 124.16 128.40
S4 119.08 121.06 127.55
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 144.07 141.50 129.48
R3 137.56 134.99 127.69
R2 131.05 131.05 127.09
R1 128.48 128.48 126.50 129.77
PP 124.54 124.54 124.54 125.19
S1 121.97 121.97 125.30 123.26
S2 118.03 118.03 124.71
S3 111.52 115.46 124.11
S4 105.01 108.95 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.49 120.61 8.88 6.9% 3.31 2.6% 97% True False 42,553
10 129.49 119.67 9.82 7.6% 3.14 2.4% 98% True False 44,006
20 129.49 108.95 20.54 15.9% 3.38 2.6% 99% True False 34,864
40 129.49 98.20 31.29 24.2% 3.11 2.4% 99% True False 24,066
60 129.49 97.33 32.16 24.9% 3.05 2.4% 99% True False 18,800
80 129.49 86.15 43.34 33.5% 2.73 2.1% 99% True False 14,892
100 129.49 84.33 45.16 34.9% 2.50 1.9% 99% True False 12,593
120 129.49 84.33 45.16 34.9% 2.28 1.8% 99% True False 10,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.67
2.618 137.61
1.618 134.51
1.000 132.59
0.618 131.41
HIGH 129.49
0.618 128.31
0.500 127.94
0.382 127.57
LOW 126.39
0.618 124.47
1.000 123.29
1.618 121.37
2.618 118.27
4.250 113.22
Fisher Pivots for day following 20-May-2008
Pivot 1 day 3 day
R1 128.81 128.35
PP 128.38 127.44
S1 127.94 126.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.