NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary
Previous Current
20-May-2008 21-May-2008 Change Change % Previous Week
Open 126.85 129.24 2.39 1.9% 125.67
High 129.49 134.51 5.02 3.9% 127.12
Low 126.39 128.90 2.51 2.0% 120.61
Close 129.25 133.54 4.29 3.3% 125.90
Range 3.10 5.61 2.51 81.0% 6.51
ATR 3.21 3.39 0.17 5.3% 0.00
Volume 57,680 91,433 33,753 58.5% 219,435
Daily Pivots for day following 21-May-2008
Classic Woodie Camarilla DeMark
R4 149.15 146.95 136.63
R3 143.54 141.34 135.08
R2 137.93 137.93 134.57
R1 135.73 135.73 134.05 136.83
PP 132.32 132.32 132.32 132.87
S1 130.12 130.12 133.03 131.22
S2 126.71 126.71 132.51
S3 121.10 124.51 132.00
S4 115.49 118.90 130.45
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 144.07 141.50 129.48
R3 137.56 134.99 127.69
R2 131.05 131.05 127.09
R1 128.48 128.48 126.50 129.77
PP 124.54 124.54 124.54 125.19
S1 121.97 121.97 125.30 123.26
S2 118.03 118.03 124.71
S3 111.52 115.46 124.11
S4 105.01 108.95 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.51 120.61 13.90 10.4% 4.04 3.0% 93% True False 53,951
10 134.51 120.61 13.90 10.4% 3.36 2.5% 93% True False 49,665
20 134.51 108.95 25.56 19.1% 3.56 2.7% 96% True False 38,243
40 134.51 98.20 36.31 27.2% 3.15 2.4% 97% True False 26,056
60 134.51 97.33 37.18 27.8% 3.11 2.3% 97% True False 20,251
80 134.51 86.15 48.36 36.2% 2.78 2.1% 98% True False 16,005
100 134.51 84.33 50.18 37.6% 2.55 1.9% 98% True False 13,447
120 134.51 84.33 50.18 37.6% 2.31 1.7% 98% True False 11,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158.35
2.618 149.20
1.618 143.59
1.000 140.12
0.618 137.98
HIGH 134.51
0.618 132.37
0.500 131.71
0.382 131.04
LOW 128.90
0.618 125.43
1.000 123.29
1.618 119.82
2.618 114.21
4.250 105.06
Fisher Pivots for day following 21-May-2008
Pivot 1 day 3 day
R1 132.93 132.29
PP 132.32 131.04
S1 131.71 129.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.