NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 129.24 134.26 5.02 3.9% 125.67
High 134.51 135.49 0.98 0.7% 127.12
Low 128.90 130.22 1.32 1.0% 120.61
Close 133.54 130.90 -2.64 -2.0% 125.90
Range 5.61 5.27 -0.34 -6.1% 6.51
ATR 3.39 3.52 0.13 4.0% 0.00
Volume 91,433 132,653 41,220 45.1% 219,435
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 148.01 144.73 133.80
R3 142.74 139.46 132.35
R2 137.47 137.47 131.87
R1 134.19 134.19 131.38 133.20
PP 132.20 132.20 132.20 131.71
S1 128.92 128.92 130.42 127.93
S2 126.93 126.93 129.93
S3 121.66 123.65 129.45
S4 116.39 118.38 128.00
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 144.07 141.50 129.48
R3 137.56 134.99 127.69
R2 131.05 131.05 127.09
R1 128.48 128.48 126.50 129.77
PP 124.54 124.54 124.54 125.19
S1 121.97 121.97 125.30 123.26
S2 118.03 118.03 124.71
S3 111.52 115.46 124.11
S4 105.01 108.95 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.49 123.59 11.90 9.1% 3.96 3.0% 61% True False 71,201
10 135.49 120.61 14.88 11.4% 3.60 2.7% 69% True False 59,164
20 135.49 108.95 26.54 20.3% 3.62 2.8% 83% True False 43,958
40 135.49 98.20 37.29 28.5% 3.23 2.5% 88% True False 28,917
60 135.49 97.33 38.16 29.2% 3.17 2.4% 88% True False 22,349
80 135.49 86.15 49.34 37.7% 2.84 2.2% 91% True False 17,639
100 135.49 84.33 51.16 39.1% 2.59 2.0% 91% True False 14,763
120 135.49 84.33 51.16 39.1% 2.35 1.8% 91% True False 12,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.89
2.618 149.29
1.618 144.02
1.000 140.76
0.618 138.75
HIGH 135.49
0.618 133.48
0.500 132.86
0.382 132.23
LOW 130.22
0.618 126.96
1.000 124.95
1.618 121.69
2.618 116.42
4.250 107.82
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 132.86 130.94
PP 132.20 130.93
S1 131.55 130.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.