NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 134.26 130.83 -3.43 -2.6% 125.85
High 135.49 133.70 -1.79 -1.3% 135.49
Low 130.22 130.28 0.06 0.0% 125.08
Close 130.90 132.24 1.34 1.0% 132.24
Range 5.27 3.42 -1.85 -35.1% 10.41
ATR 3.52 3.51 -0.01 -0.2% 0.00
Volume 132,653 136,725 4,072 3.1% 455,346
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 142.33 140.71 134.12
R3 138.91 137.29 133.18
R2 135.49 135.49 132.87
R1 133.87 133.87 132.55 134.68
PP 132.07 132.07 132.07 132.48
S1 130.45 130.45 131.93 131.26
S2 128.65 128.65 131.61
S3 125.23 127.03 131.30
S4 121.81 123.61 130.36
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 162.17 157.61 137.97
R3 151.76 147.20 135.10
R2 141.35 141.35 134.15
R1 136.79 136.79 133.19 139.07
PP 130.94 130.94 130.94 132.08
S1 126.38 126.38 131.29 128.66
S2 120.53 120.53 130.33
S3 110.12 115.97 129.38
S4 99.71 105.56 126.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.49 125.08 10.41 7.9% 3.94 3.0% 69% False False 91,069
10 135.49 120.61 14.88 11.3% 3.71 2.8% 78% False False 67,478
20 135.49 108.95 26.54 20.1% 3.57 2.7% 88% False False 49,396
40 135.49 98.20 37.29 28.2% 3.26 2.5% 91% False False 31,993
60 135.49 97.33 38.16 28.9% 3.17 2.4% 91% False False 24,537
80 135.49 86.15 49.34 37.3% 2.85 2.2% 93% False False 19,331
100 135.49 84.33 51.16 38.7% 2.60 2.0% 94% False False 16,099
120 135.49 84.33 51.16 38.7% 2.37 1.8% 94% False False 13,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.24
2.618 142.65
1.618 139.23
1.000 137.12
0.618 135.81
HIGH 133.70
0.618 132.39
0.500 131.99
0.382 131.59
LOW 130.28
0.618 128.17
1.000 126.86
1.618 124.75
2.618 121.33
4.250 115.75
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 132.16 132.23
PP 132.07 132.21
S1 131.99 132.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.