NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 132.24 128.44 -3.80 -2.9% 125.85
High 133.60 131.46 -2.14 -1.6% 135.49
Low 128.28 126.12 -2.16 -1.7% 125.08
Close 128.94 130.99 2.05 1.6% 132.24
Range 5.32 5.34 0.02 0.4% 10.41
ATR 3.51 3.64 0.13 3.7% 0.00
Volume 103,610 89,140 -14,470 -14.0% 455,346
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 145.54 143.61 133.93
R3 140.20 138.27 132.46
R2 134.86 134.86 131.97
R1 132.93 132.93 131.48 133.90
PP 129.52 129.52 129.52 130.01
S1 127.59 127.59 130.50 128.56
S2 124.18 124.18 130.01
S3 118.84 122.25 129.52
S4 113.50 116.91 128.05
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 162.17 157.61 137.97
R3 151.76 147.20 135.10
R2 141.35 141.35 134.15
R1 136.79 136.79 133.19 139.07
PP 130.94 130.94 130.94 132.08
S1 126.38 126.38 131.29 128.66
S2 120.53 120.53 130.33
S3 110.12 115.97 129.38
S4 99.71 105.56 126.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.49 126.12 9.37 7.2% 4.16 3.2% 52% False True 119,770
10 135.49 120.61 14.88 11.4% 4.10 3.1% 70% False False 86,860
20 135.49 108.95 26.54 20.3% 3.76 2.9% 83% False False 62,194
40 135.49 101.52 33.97 25.9% 3.19 2.4% 87% False False 39,445
60 135.49 97.33 38.16 29.1% 3.25 2.5% 88% False False 29,781
80 135.49 86.15 49.34 37.7% 2.94 2.2% 91% False False 23,349
100 135.49 84.33 51.16 39.1% 2.68 2.0% 91% False False 19,336
120 135.49 84.33 51.16 39.1% 2.44 1.9% 91% False False 16,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154.16
2.618 145.44
1.618 140.10
1.000 136.80
0.618 134.76
HIGH 131.46
0.618 129.42
0.500 128.79
0.382 128.16
LOW 126.12
0.618 122.82
1.000 120.78
1.618 117.48
2.618 112.14
4.250 103.43
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 130.26 130.61
PP 129.52 130.24
S1 128.79 129.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.