NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary
Previous Current
28-May-2008 29-May-2008 Change Change % Previous Week
Open 128.44 130.69 2.25 1.8% 125.85
High 131.46 133.14 1.68 1.3% 135.49
Low 126.12 126.30 0.18 0.1% 125.08
Close 130.99 126.81 -4.18 -3.2% 132.24
Range 5.34 6.84 1.50 28.1% 10.41
ATR 3.64 3.87 0.23 6.3% 0.00
Volume 89,140 116,818 27,678 31.1% 455,346
Daily Pivots for day following 29-May-2008
Classic Woodie Camarilla DeMark
R4 149.27 144.88 130.57
R3 142.43 138.04 128.69
R2 135.59 135.59 128.06
R1 131.20 131.20 127.44 129.98
PP 128.75 128.75 128.75 128.14
S1 124.36 124.36 126.18 123.14
S2 121.91 121.91 125.56
S3 115.07 117.52 124.93
S4 108.23 110.68 123.05
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 162.17 157.61 137.97
R3 151.76 147.20 135.10
R2 141.35 141.35 134.15
R1 136.79 136.79 133.19 139.07
PP 130.94 130.94 130.94 132.08
S1 126.38 126.38 131.29 128.66
S2 120.53 120.53 130.33
S3 110.12 115.97 129.38
S4 99.71 105.56 126.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.70 126.12 7.58 6.0% 4.48 3.5% 9% False False 116,603
10 135.49 123.59 11.90 9.4% 4.22 3.3% 27% False False 93,902
20 135.49 110.42 25.07 19.8% 3.87 3.1% 65% False False 66,861
40 135.49 102.24 33.25 26.2% 3.31 2.6% 74% False False 42,001
60 135.49 97.33 38.16 30.1% 3.29 2.6% 77% False False 31,610
80 135.49 86.15 49.34 38.9% 3.00 2.4% 82% False False 24,790
100 135.49 84.33 51.16 40.3% 2.75 2.2% 83% False False 20,492
120 135.49 84.33 51.16 40.3% 2.48 2.0% 83% False False 17,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 162.21
2.618 151.05
1.618 144.21
1.000 139.98
0.618 137.37
HIGH 133.14
0.618 130.53
0.500 129.72
0.382 128.91
LOW 126.30
0.618 122.07
1.000 119.46
1.618 115.23
2.618 108.39
4.250 97.23
Fisher Pivots for day following 29-May-2008
Pivot 1 day 3 day
R1 129.72 129.86
PP 128.75 128.84
S1 127.78 127.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.