NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary
Previous Current
29-May-2008 30-May-2008 Change Change % Previous Week
Open 130.69 126.76 -3.93 -3.0% 132.24
High 133.14 128.44 -4.70 -3.5% 133.60
Low 126.30 124.87 -1.43 -1.1% 124.87
Close 126.81 127.50 0.69 0.5% 127.50
Range 6.84 3.57 -3.27 -47.8% 8.73
ATR 3.87 3.85 -0.02 -0.5% 0.00
Volume 116,818 116,807 -11 0.0% 563,100
Daily Pivots for day following 30-May-2008
Classic Woodie Camarilla DeMark
R4 137.65 136.14 129.46
R3 134.08 132.57 128.48
R2 130.51 130.51 128.15
R1 129.00 129.00 127.83 129.76
PP 126.94 126.94 126.94 127.31
S1 125.43 125.43 127.17 126.19
S2 123.37 123.37 126.85
S3 119.80 121.86 126.52
S4 116.23 118.29 125.54
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 154.85 149.90 132.30
R3 146.12 141.17 129.90
R2 137.39 137.39 129.10
R1 132.44 132.44 128.30 130.55
PP 128.66 128.66 128.66 127.71
S1 123.71 123.71 126.70 121.82
S2 119.93 119.93 125.90
S3 111.20 114.98 125.10
S4 102.47 106.25 122.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.60 124.87 8.73 6.8% 4.51 3.5% 30% False True 112,620
10 135.49 124.87 10.62 8.3% 4.22 3.3% 25% False True 101,844
20 135.49 114.85 20.64 16.2% 3.79 3.0% 61% False False 70,947
40 135.49 104.24 31.25 24.5% 3.33 2.6% 74% False False 44,538
60 135.49 97.33 38.16 29.9% 3.31 2.6% 79% False False 33,358
80 135.49 88.30 47.19 37.0% 3.03 2.4% 83% False False 26,228
100 135.49 84.33 51.16 40.1% 2.76 2.2% 84% False False 21,645
120 135.49 84.33 51.16 40.1% 2.50 2.0% 84% False False 18,297
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143.61
2.618 137.79
1.618 134.22
1.000 132.01
0.618 130.65
HIGH 128.44
0.618 127.08
0.500 126.66
0.382 126.23
LOW 124.87
0.618 122.66
1.000 121.30
1.618 119.09
2.618 115.52
4.250 109.70
Fisher Pivots for day following 30-May-2008
Pivot 1 day 3 day
R1 127.22 129.01
PP 126.94 128.50
S1 126.66 128.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.