NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary
Previous Current
02-Jun-2008 03-Jun-2008 Change Change % Previous Week
Open 127.66 127.85 0.19 0.1% 132.24
High 129.53 128.24 -1.29 -1.0% 133.60
Low 125.42 124.25 -1.17 -0.9% 124.87
Close 128.05 124.70 -3.35 -2.6% 127.50
Range 4.11 3.99 -0.12 -2.9% 8.73
ATR 3.86 3.87 0.01 0.2% 0.00
Volume 85,407 95,055 9,648 11.3% 563,100
Daily Pivots for day following 03-Jun-2008
Classic Woodie Camarilla DeMark
R4 137.70 135.19 126.89
R3 133.71 131.20 125.80
R2 129.72 129.72 125.43
R1 127.21 127.21 125.07 126.47
PP 125.73 125.73 125.73 125.36
S1 123.22 123.22 124.33 122.48
S2 121.74 121.74 123.97
S3 117.75 119.23 123.60
S4 113.76 115.24 122.51
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 154.85 149.90 132.30
R3 146.12 141.17 129.90
R2 137.39 137.39 129.10
R1 132.44 132.44 128.30 130.55
PP 128.66 128.66 128.66 127.71
S1 123.71 123.71 126.70 121.82
S2 119.93 119.93 125.90
S3 111.20 114.98 125.10
S4 102.47 106.25 122.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.14 124.25 8.89 7.1% 4.77 3.8% 5% False True 100,645
10 135.49 124.25 11.24 9.0% 4.49 3.6% 4% False True 110,437
20 135.49 119.67 15.82 12.7% 3.82 3.1% 32% False False 77,222
40 135.49 106.05 29.44 23.6% 3.41 2.7% 63% False False 48,478
60 135.49 97.33 38.16 30.6% 3.36 2.7% 72% False False 36,070
80 135.49 91.40 44.09 35.4% 3.06 2.5% 76% False False 28,384
100 135.49 84.33 51.16 41.0% 2.81 2.3% 79% False False 23,395
120 135.49 84.33 51.16 41.0% 2.55 2.0% 79% False False 19,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.20
2.618 138.69
1.618 134.70
1.000 132.23
0.618 130.71
HIGH 128.24
0.618 126.72
0.500 126.25
0.382 125.77
LOW 124.25
0.618 121.78
1.000 120.26
1.618 117.79
2.618 113.80
4.250 107.29
Fisher Pivots for day following 03-Jun-2008
Pivot 1 day 3 day
R1 126.25 126.89
PP 125.73 126.16
S1 125.22 125.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.