NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 09-Jun-2008

Day Change Summary
	Previous	Current
	06-Jun-2008	09-Jun-2008	Change	Change %	Previous Week
Open	136.09	138.69	2.60	1.9%	127.66
High	139.22	138.69	-0.53	-0.4%	139.22
Low	128.14	133.36	5.22	4.1%	122.05
Close	138.70	134.75	-3.95	-2.8%	138.70
Range	11.08	5.33	-5.75	-51.9%	17.17
ATR	4.53	4.59	0.06	1.3%	0.00
Volume	126,201	231,984	105,783	83.8%	500,831

Daily Pivots for day following 09-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	151.59	148.50	137.68
R3	146.26	143.17	136.22
R2	140.93	140.93	135.73
R1	137.84	137.84	135.24	136.72
PP	135.60	135.60	135.60	135.04
S1	132.51	132.51	134.26	131.39
S2	130.27	130.27	133.77
S3	124.94	127.18	133.28
S4	119.61	121.85	131.82

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	184.83	178.94	148.14
R3	167.66	161.77	143.42
R2	150.49	150.49	141.85
R1	144.60	144.60	140.27	147.55
PP	133.32	133.32	133.32	134.80
S1	127.43	127.43	137.13	130.38
S2	116.15	116.15	135.55
S3	98.98	110.26	133.98
S4	81.81	93.09	129.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.22	122.05	17.17	12.7%	6.05	4.5%	74%	False	False	129,481
10	139.22	122.05	17.17	12.7%	5.54	4.1%	74%	False	False	115,919
20	139.22	120.61	18.61	13.8%	4.56	3.4%	76%	False	False	95,968
40	139.22	108.95	30.27	22.5%	3.83	2.8%	85%	False	False	60,843
60	139.22	97.33	41.89	31.1%	3.67	2.7%	89%	False	False	44,603
80	139.22	94.67	44.55	33.1%	3.32	2.5%	90%	False	False	35,129
100	139.22	84.33	54.89	40.7%	3.02	2.2%	92%	False	False	28,821
120	139.22	84.33	54.89	40.7%	2.70	2.0%	92%	False	False	24,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.34
2.618	152.64
1.618	147.31
1.000	144.02
0.618	141.98
HIGH	138.69
0.618	136.65
0.500	136.03
0.382	135.40
LOW	133.36
0.618	130.07
1.000	128.03
1.618	124.74
2.618	119.41
4.250	110.71

Fisher Pivots for day following 09-Jun-2008
Pivot	1 day	3 day
R1	136.03	133.38
PP	135.60	132.01
S1	135.18	130.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols