NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	137.17	137.51	0.34	0.2%	138.69
High	138.09	137.62	-0.47	-0.3%	138.85
Low	132.25	134.12	1.87	1.4%	131.33
Close	137.38	135.47	-1.91	-1.4%	135.47
Range	5.84	3.50	-2.34	-40.1%	7.52
ATR	4.99	4.88	-0.11	-2.1%	0.00
Volume	147,040	172,681	25,641	17.4%	850,787

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.24	144.35	137.40
R3	142.74	140.85	136.43
R2	139.24	139.24	136.11
R1	137.35	137.35	135.79	136.55
PP	135.74	135.74	135.74	135.33
S1	133.85	133.85	135.15	133.05
S2	132.24	132.24	134.83
S3	128.74	130.35	134.51
S4	125.24	126.85	133.55

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.78	154.14	139.61
R3	150.26	146.62	137.54
R2	142.74	142.74	136.85
R1	139.10	139.10	136.16	137.16
PP	135.22	135.22	135.22	134.25
S1	131.58	131.58	134.78	129.64
S2	127.70	127.70	134.09
S3	120.18	124.06	133.40
S4	112.66	116.54	131.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.85	131.33	7.52	5.6%	5.73	4.2%	55%	False	False	170,157
10	139.22	122.05	17.17	12.7%	5.77	4.3%	78%	False	False	135,161
20	139.22	122.05	17.17	12.7%	5.00	3.7%	78%	False	False	118,503
40	139.22	108.95	30.27	22.3%	4.17	3.1%	88%	False	False	75,027
60	139.22	98.05	41.17	30.4%	3.72	2.7%	91%	False	False	54,251
80	139.22	95.99	43.23	31.9%	3.51	2.6%	91%	False	False	42,663
100	139.22	86.15	53.07	39.2%	3.17	2.3%	93%	False	False	34,855
120	139.22	84.33	54.89	40.5%	2.87	2.1%	93%	False	False	29,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	152.50
2.618	146.78
1.618	143.28
1.000	141.12
0.618	139.78
HIGH	137.62
0.618	136.28
0.500	135.87
0.382	135.46
LOW	134.12
0.618	131.96
1.000	130.62
1.618	128.46
2.618	124.96
4.250	119.25

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	135.87	135.44
PP	135.74	135.41
S1	135.60	135.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols