NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 16-Jun-2008

Day Change Summary
	Previous	Current
	13-Jun-2008	16-Jun-2008	Change	Change %	Previous Week
Open	137.51	135.08	-2.43	-1.8%	138.69
High	137.62	140.42	2.80	2.0%	138.85
Low	134.12	133.57	-0.55	-0.4%	131.33
Close	135.47	135.34	-0.13	-0.1%	135.47
Range	3.50	6.85	3.35	95.7%	7.52
ATR	4.88	5.02	0.14	2.9%	0.00
Volume	172,681	117,818	-54,863	-31.8%	850,787

Daily Pivots for day following 16-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	156.99	153.02	139.11
R3	150.14	146.17	137.22
R2	143.29	143.29	136.60
R1	139.32	139.32	135.97	141.31
PP	136.44	136.44	136.44	137.44
S1	132.47	132.47	134.71	134.46
S2	129.59	129.59	134.08
S3	122.74	125.62	133.46
S4	115.89	118.77	131.57

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.78	154.14	139.61
R3	150.26	146.62	137.54
R2	142.74	142.74	136.85
R1	139.10	139.10	136.16	137.16
PP	135.22	135.22	135.22	134.25
S1	131.58	131.58	134.78	129.64
S2	127.70	127.70	134.09
S3	120.18	124.06	133.40
S4	112.66	116.54	131.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.42	131.33	9.09	6.7%	6.04	4.5%	44%	True	False	147,324
10	140.42	122.05	18.37	13.6%	6.04	4.5%	72%	True	False	138,402
20	140.42	122.05	18.37	13.6%	5.22	3.9%	72%	True	False	122,551
40	140.42	108.95	31.47	23.3%	4.30	3.2%	84%	True	False	77,626
60	140.42	98.20	42.22	31.2%	3.79	2.8%	88%	True	False	56,014
80	140.42	96.69	43.73	32.3%	3.57	2.6%	88%	True	False	44,073
100	140.42	86.15	54.27	40.1%	3.22	2.4%	91%	True	False	35,994
120	140.42	84.33	56.09	41.4%	2.93	2.2%	91%	True	False	30,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	169.53
2.618	158.35
1.618	151.50
1.000	147.27
0.618	144.65
HIGH	140.42
0.618	137.80
0.500	137.00
0.382	136.19
LOW	133.57
0.618	129.34
1.000	126.72
1.618	122.49
2.618	115.64
4.250	104.46

Fisher Pivots for day following 16-Jun-2008
Pivot	1 day	3 day
R1	137.00	136.34
PP	136.44	136.00
S1	135.89	135.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols