NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 17-Jun-2008

Day Change Summary
	Previous	Current
	16-Jun-2008	17-Jun-2008	Change	Change %	Previous Week
Open	135.08	134.47	-0.61	-0.5%	138.69
High	140.42	135.91	-4.51	-3.2%	138.85
Low	133.57	132.67	-0.90	-0.7%	131.33
Close	135.34	134.53	-0.81	-0.6%	135.47
Range	6.85	3.24	-3.61	-52.7%	7.52
ATR	5.02	4.90	-0.13	-2.5%	0.00
Volume	117,818	147,755	29,937	25.4%	850,787

Daily Pivots for day following 17-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	144.09	142.55	136.31
R3	140.85	139.31	135.42
R2	137.61	137.61	135.12
R1	136.07	136.07	134.83	136.84
PP	134.37	134.37	134.37	134.76
S1	132.83	132.83	134.23	133.60
S2	131.13	131.13	133.94
S3	127.89	129.59	133.64
S4	124.65	126.35	132.75

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.78	154.14	139.61
R3	150.26	146.62	137.54
R2	142.74	142.74	136.85
R1	139.10	139.10	136.16	137.16
PP	135.22	135.22	135.22	134.25
S1	131.58	131.58	134.78	129.64
S2	127.70	127.70	134.09
S3	120.18	124.06	133.40
S4	112.66	116.54	131.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.42	131.91	8.51	6.3%	5.27	3.9%	31%	False	False	149,728
10	140.42	122.05	18.37	13.7%	5.97	4.4%	68%	False	False	143,672
20	140.42	122.05	18.37	13.7%	5.23	3.9%	68%	False	False	127,055
40	140.42	108.95	31.47	23.4%	4.30	3.2%	81%	False	False	80,959
60	140.42	98.20	42.22	31.4%	3.81	2.8%	86%	False	False	58,395
80	140.42	97.33	43.09	32.0%	3.60	2.7%	86%	False	False	45,863
100	140.42	86.15	54.27	40.3%	3.23	2.4%	89%	False	False	37,324
120	140.42	84.33	56.09	41.7%	2.95	2.2%	89%	False	False	31,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	149.68
2.618	144.39
1.618	141.15
1.000	139.15
0.618	137.91
HIGH	135.91
0.618	134.67
0.500	134.29
0.382	133.91
LOW	132.67
0.618	130.67
1.000	129.43
1.618	127.43
2.618	124.19
4.250	118.90

Fisher Pivots for day following 17-Jun-2008
Pivot	1 day	3 day
R1	134.45	136.55
PP	134.37	135.87
S1	134.29	135.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols