NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 18-Jun-2008

Day Change Summary
	Previous	Current
	17-Jun-2008	18-Jun-2008	Change	Change %	Previous Week
Open	134.47	134.00	-0.47	-0.3%	138.69
High	135.91	137.34	1.43	1.1%	138.85
Low	132.67	132.41	-0.26	-0.2%	131.33
Close	134.53	137.17	2.64	2.0%	135.47
Range	3.24	4.93	1.69	52.2%	7.52
ATR	4.90	4.90	0.00	0.1%	0.00
Volume	147,755	162,789	15,034	10.2%	850,787

Daily Pivots for day following 18-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	150.43	148.73	139.88
R3	145.50	143.80	138.53
R2	140.57	140.57	138.07
R1	138.87	138.87	137.62	139.72
PP	135.64	135.64	135.64	136.07
S1	133.94	133.94	136.72	134.79
S2	130.71	130.71	136.27
S3	125.78	129.01	135.81
S4	120.85	124.08	134.46

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.78	154.14	139.61
R3	150.26	146.62	137.54
R2	142.74	142.74	136.85
R1	139.10	139.10	136.16	137.16
PP	135.22	135.22	135.22	134.25
S1	131.58	131.58	134.78	129.64
S2	127.70	127.70	134.09
S3	120.18	124.06	133.40
S4	112.66	116.54	131.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.42	132.25	8.17	6.0%	4.87	3.6%	60%	False	False	149,616
10	140.42	122.05	18.37	13.4%	6.14	4.5%	82%	False	False	151,267
20	140.42	122.05	18.37	13.4%	5.20	3.8%	82%	False	False	130,622
40	140.42	108.95	31.47	22.9%	4.38	3.2%	90%	False	False	84,432
60	140.42	98.20	42.22	30.8%	3.84	2.8%	92%	False	False	60,911
80	140.42	97.33	43.09	31.4%	3.63	2.6%	92%	False	False	47,844
100	140.42	86.15	54.27	39.6%	3.27	2.4%	94%	False	False	38,929
120	140.42	84.33	56.09	40.9%	2.99	2.2%	94%	False	False	32,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.29
2.618	150.25
1.618	145.32
1.000	142.27
0.618	140.39
HIGH	137.34
0.618	135.46
0.500	134.88
0.382	134.29
LOW	132.41
0.618	129.36
1.000	127.48
1.618	124.43
2.618	119.50
4.250	111.46

Fisher Pivots for day following 18-Jun-2008
Pivot	1 day	3 day
R1	136.41	136.92
PP	135.64	136.67
S1	134.88	136.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols