NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary
Previous Current
19-Jun-2008 20-Jun-2008 Change Change % Previous Week
Open 138.00 132.41 -5.59 -4.1% 135.08
High 138.00 137.50 -0.50 -0.4% 140.42
Low 132.09 131.75 -0.34 -0.3% 131.75
Close 132.60 135.36 2.76 2.1% 135.36
Range 5.91 5.75 -0.16 -2.7% 8.67
ATR 4.97 5.03 0.06 1.1% 0.00
Volume 215,757 359,406 143,649 66.6% 1,003,525
Daily Pivots for day following 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 152.12 149.49 138.52
R3 146.37 143.74 136.94
R2 140.62 140.62 136.41
R1 137.99 137.99 135.89 139.31
PP 134.87 134.87 134.87 135.53
S1 132.24 132.24 134.83 133.56
S2 129.12 129.12 134.31
S3 123.37 126.49 133.78
S4 117.62 120.74 132.20
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 161.85 157.28 140.13
R3 153.18 148.61 137.74
R2 144.51 144.51 136.95
R1 139.94 139.94 136.15 142.23
PP 135.84 135.84 135.84 136.99
S1 131.27 131.27 134.57 133.56
S2 127.17 127.17 133.77
S3 118.50 122.60 132.98
S4 109.83 113.93 130.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.42 131.75 8.67 6.4% 5.34 3.9% 42% False True 200,705
10 140.42 131.33 9.09 6.7% 5.53 4.1% 44% False False 185,431
20 140.42 122.05 18.37 13.6% 5.35 3.9% 72% False False 145,912
40 140.42 108.95 31.47 23.2% 4.46 3.3% 84% False False 97,654
60 140.42 98.20 42.22 31.2% 3.95 2.9% 88% False False 69,966
80 140.42 97.33 43.09 31.8% 3.71 2.7% 88% False False 54,881
100 140.42 86.15 54.27 40.1% 3.35 2.5% 91% False False 44,647
120 140.42 84.33 56.09 41.4% 3.06 2.3% 91% False False 37,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.94
2.618 152.55
1.618 146.80
1.000 143.25
0.618 141.05
HIGH 137.50
0.618 135.30
0.500 134.63
0.382 133.95
LOW 131.75
0.618 128.20
1.000 126.00
1.618 122.45
2.618 116.70
4.250 107.31
Fisher Pivots for day following 20-Jun-2008
Pivot 1 day 3 day
R1 135.12 135.20
PP 134.87 135.04
S1 134.63 134.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.