NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 25-Jun-2008

Day Change Summary
	Previous	Current
	24-Jun-2008	25-Jun-2008	Change	Change %	Previous Week
Open	137.25	137.07	-0.18	-0.1%	135.08
High	138.75	137.58	-1.17	-0.8%	140.42
Low	135.90	131.95	-3.95	-2.9%	131.75
Close	137.00	134.55	-2.45	-1.8%	135.36
Range	2.85	5.63	2.78	97.5%	8.67
ATR	4.81	4.87	0.06	1.2%	0.00
Volume	248,738	229,371	-19,367	-7.8%	1,003,525

Daily Pivots for day following 25-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	151.58	148.70	137.65
R3	145.95	143.07	136.10
R2	140.32	140.32	135.58
R1	137.44	137.44	135.07	136.07
PP	134.69	134.69	134.69	134.01
S1	131.81	131.81	134.03	130.44
S2	129.06	129.06	133.52
S3	123.43	126.18	133.00
S4	117.80	120.55	131.45

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	161.85	157.28	140.13
R3	153.18	148.61	137.74
R2	144.51	144.51	136.95
R1	139.94	139.94	136.15	142.23
PP	135.84	135.84	135.84	136.99
S1	131.27	131.27	134.57	133.56
S2	127.17	127.17	133.77
S3	118.50	122.60	132.98
S4	109.83	113.93	130.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.75	131.75	7.00	5.2%	4.85	3.6%	40%	False	False	266,374
10	140.42	131.75	8.67	6.4%	4.86	3.6%	32%	False	False	207,995
20	140.42	122.05	18.37	13.7%	5.37	4.0%	68%	False	False	167,273
40	140.42	108.95	31.47	23.4%	4.57	3.4%	81%	False	False	114,734
60	140.42	101.52	38.90	28.9%	3.92	2.9%	85%	False	False	82,054
80	140.42	97.33	43.09	32.0%	3.78	2.8%	86%	False	False	64,154
100	140.42	86.15	54.27	40.3%	3.42	2.5%	89%	False	False	52,134
120	140.42	84.33	56.09	41.7%	3.13	2.3%	90%	False	False	43,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.51
2.618	152.32
1.618	146.69
1.000	143.21
0.618	141.06
HIGH	137.58
0.618	135.43
0.500	134.77
0.382	134.10
LOW	131.95
0.618	128.47
1.000	126.32
1.618	122.84
2.618	117.21
4.250	108.02

Fisher Pivots for day following 25-Jun-2008
Pivot	1 day	3 day
R1	134.77	135.35
PP	134.69	135.08
S1	134.62	134.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols