NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary
Previous Current
26-Jun-2008 27-Jun-2008 Change Change % Previous Week
Open 134.52 139.44 4.92 3.7% 134.80
High 140.39 142.99 2.60 1.9% 142.99
Low 133.68 138.61 4.93 3.7% 131.95
Close 139.64 140.21 0.57 0.4% 140.21
Range 6.71 4.38 -2.33 -34.7% 11.04
ATR 5.00 4.95 -0.04 -0.9% 0.00
Volume 290,400 295,773 5,373 1.9% 1,342,880
Daily Pivots for day following 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 153.74 151.36 142.62
R3 149.36 146.98 141.41
R2 144.98 144.98 141.01
R1 142.60 142.60 140.61 143.79
PP 140.60 140.60 140.60 141.20
S1 138.22 138.22 139.81 139.41
S2 136.22 136.22 139.41
S3 131.84 133.84 139.01
S4 127.46 129.46 137.80
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 171.50 166.90 146.28
R3 160.46 155.86 143.25
R2 149.42 149.42 142.23
R1 144.82 144.82 141.22 147.12
PP 138.38 138.38 138.38 139.54
S1 133.78 133.78 139.20 136.08
S2 127.34 127.34 138.19
S3 116.30 122.74 137.17
S4 105.26 111.70 134.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.99 131.95 11.04 7.9% 4.73 3.4% 75% True False 268,576
10 142.99 131.75 11.24 8.0% 5.03 3.6% 75% True False 234,640
20 142.99 122.05 20.94 14.9% 5.40 3.9% 87% True False 184,901
40 142.99 114.85 28.14 20.1% 4.60 3.3% 90% True False 127,924
60 142.99 104.24 38.75 27.6% 4.02 2.9% 93% True False 91,325
80 142.99 97.33 45.66 32.6% 3.83 2.7% 94% True False 71,243
100 142.99 88.30 54.69 39.0% 3.50 2.5% 95% True False 57,963
120 142.99 84.33 58.66 41.8% 3.20 2.3% 95% True False 48,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.61
2.618 154.46
1.618 150.08
1.000 147.37
0.618 145.70
HIGH 142.99
0.618 141.32
0.500 140.80
0.382 140.28
LOW 138.61
0.618 135.90
1.000 134.23
1.618 131.52
2.618 127.14
4.250 120.00
Fisher Pivots for day following 27-Jun-2008
Pivot 1 day 3 day
R1 140.80 139.30
PP 140.60 138.38
S1 140.41 137.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.